PEOPLES FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.3 USD | -1.29% |
|
-1.29% | -7.83% |
| 04-29 | Declaration of Voting Results by Peoples Financial Corporation | CI |
| 04-24 | Peoples Financial Corporation Reports Unaudited Charge-Offs Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-15 | 2024-05-21 | |
|---|---|---|
| Last | 15.5 $ | 15.3001 $ |
| Volume | 185 | 1 430 |
| Change | +∞% | -1.29% |
| Opening | 15.50 | 15.52 |
| High | 15.50 | 15.52 |
| Low | 15.50 | 15.30 |
Performance
| 1 day | -1.29% | ||
| 1 week | -1.29% | ||
| Current month | -1.94% | ||
| 1 month | -4.01% | ||
| 3 months | -2.47% | ||
| 6 months | -4.37% | ||
| Current year | -7.83% | ||
| 1 year | +25.41% | ||
| 3 years | -8.16% | ||
| 5 years | +31.33% | ||
| 10 years | +12.13% |
Volumes
marketsDaily volume
1 430
Estimated daily volume
1 430
Avg. Volume 20 sessions
618
Daily volume ratio
2.31
Avg. Volume 20 sessions USD
9 455.46
Record volume 1
466 005
Record volume 2
442 284
Record volume 3
191 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
71 324 261
Net sales (USD)
33 640 000
Number of employees
139
Sales / Employee (USD)
242 014
Free-Float
61.23 %
Free-Float capitalization (USD)
43 670 386
Average Daily Capital Traded
0.01%
Highs and lows
1 week
15.30
15.52
1 month
15.2016.09
Current year
15.2016.90
1 year
11.7517.00
3 years
11.5017.75
5 years
8.0517.87
10 years
8.0517.87
Indicators
Moving average 5 days
15.30
Moving average 20 days
10.18
Moving average 50 days
8.56
Moving average 100 days
15.90
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-33.45%
Price spread / (MMA50)
-44.06%
Price spread / (MMA100)
+3.93%
RSI 9 days
53.46
RSI 14 days
52.55
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -1.29% | -7.83% | +25.41% | 71.32M | ||
| -0.61% | -1.88% | +16.58% | +43.67% | 569B | ||
| +0.32% | -0.24% | +9.34% | +12.47% | 163B | ||
| +0.28% | +2.18% | +18.09% | +40.30% | 311B | ||
| -1.26% | -0.21% | +23.04% | +7.06% | 258B | ||
| -0.86% | -2.26% | +23.79% | +48.68% | 212B | ||
| -0.68% | -0.85% | +25.81% | +10.38% | 191B | ||
| -1.26% | +1.03% | +31.21% | +21.81% | 174B | ||
| +0.33% | +1.04% | +8.22% | +14.01% | 150B | ||
| -0.63% | -1.25% | +7.99% | +21.41% | 135B | ||
| +2.29% | +2.22% | -12.68% | -8.83% | 133B | ||
| -0.50% | +2.88% | +29.62% | +5.44% | 125B | ||
| +0.64% | +2.69% | +29.05% | +69.72% | 116B | ||
| -1.06% | -0.70% | -10.29% | -6.64% | 98.85B | ||
| +2.11% | +0.31% | +13.84% | +19.00% | 93.79B | ||
| +1.63% | +2.48% | +29.60% | +43.07% | 87.75B | ||
| Average | -0.01% | +0.96% | +14.71% | +22.93% | ||
| Weighted average by Cap. | -0.11% | +1.06% | +17.22% | +26.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.83% | ||
| 2023 | +14.48% | ||
| 2022 | -12.91% | ||
| 2021 | +23.33% | ||
| 2020 | +23.29% | ||
| 2019 | -4.78% | ||
| 2018 | -11.54% | ||
| 2017 | -19.50% | ||
| 2016 | +79.44% | ||
| 2015 | -27.71% | ||
| 2014 | -4.60% | ||
| 2013 | +38.24% | ||
| 2012 | -8.44% | ||
| 2011 | -31.99% | ||
| 2010 | -25.39% | ||
| 2009 | +14.16% | ||
| 2008 | -19.38% | ||
| 2007 | -18.22% | ||
| 2006 | +60.24% | ||
| 2005 | -6.34% | ||
| 2004 | +7.72% | ||
| 2003 | +11.33% | ||
| 2002 | +0.67% | ||
| 2001 | -13.62% | ||
| 2000 | -42.50% |
- Stock Market
- Equities
- PFBX Stock
- Quotes Peoples Financial Corporation
