PEOPLE'S MERCHANT FINANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 LKR | -1.79% |
|
-3.51% | +17.02% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 5.9 ₨ | 6 ₨ | 5.5 ₨ | 5.6 ₨ | 5.5 ₨ |
| Volume | 12 660 | 150 126 | 19 556 | 2 080 | 47 540 |
| Change | +3.51% | +1.69% | -8.33% | +1.82% | -1.79% |
| Opening | 5.70 | 5.90 | 5.90 | 5.70 | 5.50 |
| High | 5.90 | 6.00 | 5.90 | 5.70 | 5.60 |
| Low | 5.70 | 5.60 | 5.50 | 5.60 | 5.50 |
Performance
| 1 day | -1.79% | ||
| 1 week | -3.51% | ||
| Current month | +3.77% | ||
| 1 month | +10.00% | ||
| 3 months | +34.15% | ||
| 6 months | +34.15% | ||
| Current year | +17.02% | ||
| 1 year | +27.91% | ||
| 3 years | -19.12% | ||
| 5 years | -38.89% | ||
| 10 years | -73.81% |
Volumes
marketsDaily volume
47 540
Avg. Volume 20 sessions
50 874
Avg. Volume 20 sessions LKR
279 807.00
Avg. Volume 20 sessions USD
933.72
Record volume 1
22 981 900
Record volume 2
7 945 900
Record volume 3
7 613 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
2 212 161 522
Capitalization (USD)
7 381 983
Net sales (LKR)
633 682 000
Net sales (USD)
2 114 597
Number of employees
274
Sales / Employee (LKR)
2 312 708
Sales / Employee (USD)
7 718
Free-Float
2.43 %
Free-Float capitalization (LKR)
53 809 404
Free-Float capitalization (USD)
179 562
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.50
6.00
1 month
4.806.30
Current year
3.606.30
1 year
3.606.30
3 years
3.3010.20
5 years
3.3012.50
10 years
3.3030.00
Indicators
Moving average 5 days
5.70
Moving average 20 days
5.38
Moving average 50 days
4.92
Moving average 100 days
4.61
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-10.55%
Price spread / (MMA100)
-16.18%
STIM
RSI 9 days
50.30
RSI 14 days
53.76
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -3.51% | +17.02% | +27.91% | 7.38M | ||
| +0.13% | -1.76% | -8.84% | -0.48% | 49.48B | ||
| +0.96% | -2.12% | -6.93% | +10.39% | 30.23B | ||
| +0.40% | -0.38% | +51.90% | - | 26.94B | ||
| +1.93% | -2.22% | +26.13% | +39.93% | 24.71B | ||
| +2.64% | -2.66% | -2.32% | +22.81% | 12.39B | ||
| -1.25% | -5.50% | +12.83% | +72.89% | 10.43B | ||
| +1.41% | +0.74% | +13.22% | +56.41% | 8.04B | ||
| -2.68% | +3.12% | -26.93% | +52.41% | 7.69B | ||
| -1.14% | +5.49% | +35.22% | +98.53% | 6.32B | ||
| -0.46% | -3.12% | +1.71% | +37.93% | 6B | ||
| +2.33% | +2.64% | +82.33% | +317.55% | 5.51B | ||
| +1.39% | +1.16% | +27.63% | +84.85% | 5.38B | ||
| -0.66% | -2.22% | +6.90% | +12.46% | 5.27B | ||
| +0.96% | -0.61% | +6.98% | +41.07% | 4.33B | ||
| -2.10% | -3.04% | +12.29% | +21.35% | 4.09B | ||
| Average | -0.52% | +0.53% | +15.57% | +59.73% | ||
| Weighted average by Cap. | -0.18% | +0.82% | +11.38% | +36.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.02% | ||
| 2023 | +23.68% | ||
| 2022 | -44.12% | ||
| 2021 | -20.93% | ||
| 2020 | -18.87% | ||
| 2019 | -7.02% | ||
| 2018 | -5.79% | ||
| 2017 | -28.82% | ||
| 2016 | -15.00% | ||
| 2015 | -21.57% | ||
| 2014 | +127.68% | ||
| 2013 | -25.33% | ||
| 2012 | -4.46% | ||
| 2011 | -46.60% | ||
| 2010 | -16.00% | ||
| 2009 | +17.65% | ||
| 2008 | -57.80% | ||
| 2007 | +206.52% | ||
| 2006 | -2.13% | ||
| 2005 | +70.91% | ||
| 2004 | +14.58% | ||
| 2003 | -12.73% | ||
| 2002 | +30.95% | ||
| 2001 | +75.00% | ||
| 2000 | -7.69% | ||
| 1999 | -10.34% | ||
| 1998 | -40.82% | ||
| 1997 | -24.62% | ||
| 1996 | -22.62% | ||
| 1995 | +7.69% |
- Stock Market
- Equities
- PMB.N0000 Stock
- Quotes People's Merchant Finance PLC
