PEOPLE, DREAMS & TECHNOLOGIES GROUP CO., LTD. Quotes People, Dreams & Technologies Group Co., Ltd.
Equities
9248
JP3792010005
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,816 JPY | +0.55% |
|
+4.37% | +5.03% |
| 2023 | LIM Advisors Withdraws Shareholder Proposal to People, Dreams & Technologies Group | CI |
| 2023 | People, Dreams & Technologies Group Opposes Shareholder Proposal | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1769 ¥ | 1799 ¥ | 1806 ¥ | 1816 ¥ |
| Volume | 16 600 | 31 400 | 15 000 | 18 200 |
| Change | +1.38% | +1.70% | +0.39% | +0.55% |
| Opening | 1,749.00 | 1,818.00 | 1,814.00 | 1,823.00 |
| High | 1,769.00 | 1,818.00 | 1,814.00 | 1,826.00 |
| Low | 1,745.00 | 1,778.00 | 1,795.00 | 1,803.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | +4.37% | ||
| Current month | +5.83% | ||
| 1 month | +4.61% | ||
| 3 months | +3.42% | ||
| 6 months | +4.79% | ||
| Current year | +5.03% | ||
| 1 year | +8.61% | ||
| 3 years | -6.39% | ||
| 5 years | +150.83% | ||
| 10 years | +124.47% |
Volumes
marketsDaily volume
18 200
Estimated daily volume
18 200
Avg. Volume 20 sessions
16 460
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
29 891 360.00
Avg. Volume 20 sessions USD
185 715.02
Record volume 1
2 685 300
Record volume 2
2 451 400
Record volume 3
2 330 500
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
16 328 079 350
Capitalization (USD)
101 446 357
Net sales (JPY)
39 812 000 000
Net sales (USD)
247 351 956
Number of employees
2 036
Sales / Employee (JPY)
19 554 028
Sales / Employee (USD)
121 489
Highs and lows
1 week
1 729.00
1 826.00
1 month
1 668.001 826.00
Current year
1 632.001 926.00
1 year
1 524.001 926.00
3 years
1 360.002 791.00
5 years
665.002 791.00
10 years
316.002 791.00
Indicators
Moving average 5 days
1 787.00
Moving average 20 days
1 727.95
Moving average 50 days
1 710.40
Moving average 100 days
1 730.88
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-4.69%
STIM
RSI 9 days
77.02
RSI 14 days
69.56
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +4.37% | +5.03% | +8.61% | 101M | ||
| -0.89% | -3.13% | +7.62% | +19.77% | 4.93B | ||
| +0.55% | +2.81% | +38.37% | +66.36% | 2.11B | ||
| -2.79% | -6.58% | +11.26% | +61.14% | 1.82B | ||
| -0.06% | +0.66% | -16.33% | -16.36% | 1.5B | ||
| +1.12% | -8.75% | +0.93% | -12.44% | 1.4B | ||
| +0.42% | +3.07% | +108.05% | +106.05% | 1.38B | ||
| -1.02% | +1.57% | +18.33% | +92.13% | 1.02B | ||
| 0.00% | +2.08% | +1.94% | +17.79% | 983M | ||
| +2.70% | +0.88% | +40.16% | - | 917M | ||
| +2.36% | -2.78% | +19.61% | +5.21% | 846M | ||
| -0.35% | -4.64% | -13.48% | -18.79% | 797M | ||
| -1.60% | -5.03% | -17.45% | -41.54% | 738M | ||
| +0.82% | +3.32% | +6.74% | +7.59% | 685M | ||
| -0.31% | -2.11% | -28.26% | -29.19% | 599M | ||
| -1.68% | -10.68% | +0.76% | -0.38% | 565M | ||
| Average | -0.01% | -0.19% | +11.46% | +17.73% | ||
| Weighted average by Cap. | -0.24% | -1.02% | +14.91% | +26.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92826b2a2c4a1d3f2764cdefb98bc.XON5GQS3VILmlKNCM7rTD2875UOg8ysAUuaYnx3iFlI.D7oMcl3ZM8a--88hZdynOyULgRPuiX9MNpLJ3FCweTUE0xwsV_QL9rmklw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,816 | 1,100 | 18,200 |
| 01:59:02 | 1,815 | 100 | 17,100 |
| 01:44:42 | 1,812 | 100 | 17,000 |
| 01:44:42 | 1,810 | 100 | 16,900 |
| 01:22:01 | 1,816 | 100 | 16,800 |
| 01:21:38 | 1,821 | 100 | 16,700 |
| 01:20:51 | 1,818 | 100 | 16,600 |
| 01:20:51 | 1,815 | 100 | 16,500 |
| 01:20:51 | 1,815 | 100 | 16,400 |
| 01:20:06 | 1,815 | 200 | 16,300 |
Monthly variations
Annual change
| 2024 | +5.03% | ||
| 2023 | -2.43% | ||
| 2022 | -6.79% | ||
| 2021 | +24.90% | ||
| 2020 | +16.18% | ||
| 2019 | +88.49% | ||
| 2018 | -25.59% | ||
| 2017 | +83.86% | ||
| 2016 | +6.95% | ||
| 2015 | -38.31% | ||
| 2014 | +3.36% | ||
| 2013 | +129.23% | ||
| 2012 | +78.57% | ||
| 2011 | -10.78% | ||
| 2010 | -22.43% | ||
| 2009 | +2.73% | ||
| 2008 | -29.28% | ||
| 2007 | -21.30% | ||
| 2006 | -26.87% | ||
| 2005 | +61.28% | ||
| 2004 | +43.91% | ||
| 2003 | -4.91% | ||
| 2002 | -27.85% | ||
| 2001 | -1.25% | ||
| 2000 | -37.50% | ||
| 1999 | +24.27% | ||
| 1998 | +22.62% | ||
| 1997 | -85.21% | ||
| 1996 | -8.12% | ||
| 1995 | -12.82% | ||
| 1994 | -18.61% |
- Stock Market
- Equities
- 9248 Stock
- Quotes People, Dreams & Technologies Group Co., Ltd.
