PENTANET LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.047 AUD | 0.00% |
|
-4.08% | -24.19% |
| 03-22 | Pentanet to Raise AU$4.3 Million via Placement of Shares | MT |
| 03-19 | Pentanet Upgrades Cloud Infrastructure with NVIDIA; Shares Up 10% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.051 $ | 0.048 $ | 0.048 $ | 0.047 $ | 0.047 $ |
| Volume | 599 696 | 799 320 | 1 347 853 | 922 935 | 866 519 |
| Change | -1.92% | -5.88% | 0.00% | -2.08% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.046 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.047 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.045 |
Performance
| 1 week | -4.08% | ||
| Current month | -27.69% | ||
| 1 month | -27.69% | ||
| 3 months | -9.62% | ||
| 6 months | -38.16% | ||
| Current year | -24.19% | ||
| 1 year | -41.25% | ||
| 3 years | -95.73% |
Volumes
marketsDaily volume
866 519
Estimated daily volume
866 519
Avg. Volume 20 sessions
1 175 452
Daily volume ratio
0.74
Avg. Volume 20 sessions AUD
55 246.24
Avg. Volume 20 sessions USD
36 022.76
Record volume 1
114 807 000
Record volume 2
58 656 340
Record volume 3
21 304 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
20 280 363
Capitalization (USD)
13 223 608
Net sales (AUD)
19 733 000
Net sales (USD)
12 866 705
Free-Float
87.3 %
Free-Float capitalization (AUD)
15 275 818
Free-Float capitalization (USD)
9 960 444
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.05
0.05
1 month
0.050.07
Current year
0.050.11
1 year
0.040.13
3 years
0.041.14
5 years
0.041.14
10 years
0.041.14
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
+14.47%
Price spread / (MMA50)
+23.62%
Price spread / (MMA100)
+25.74%
STIM
RSI 9 days
29.49
RSI 14 days
35.23
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.08% | -24.19% | -41.25% | 13.22M | ||
| -0.13% | +0.88% | +3.22% | +17.90% | 194B | ||
| -0.27% | +1.78% | +0.57% | -1.14% | 121B | ||
| +0.05% | +3.66% | +23.84% | +50.94% | 72.45B | ||
| +0.43% | +0.84% | -1.43% | +3.41% | 58.21B | ||
| -0.34% | -0.84% | +21.02% | -0.67% | 23.27B | ||
| +0.92% | -2.44% | -0.93% | -27.51% | 22.82B | ||
| +2.11% | +1.24% | +12.01% | -0.42% | 16B | ||
| +0.25% | -.--% | -8.99% | -7.71% | 15.84B | ||
| -.--% | -0.48% | +5.48% | +0.48% | 9.66B | ||
| -0.99% | +2.03% | -14.67% | -27.77% | 9.4B | ||
| +0.20% | +0.59% | +2.40% | +7.55% | 7.89B | ||
| -1.91% | +0.65% | +52.48% | -3.14% | 7.18B | ||
| -0.41% | -0.61% | -3.75% | -14.24% | 6.84B | ||
| +0.82% | +4.26% | -4.68% | -16.59% | 6.03B | ||
| -.--% | +0.37% | -6.29% | -10.67% | 5.79B | ||
| Average | +0.05% | -0.24% | +3.50% | -4.43% | ||
| Weighted average by Cap. | +0.00% | +0.52% | +5.33% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
614341b7cc758534e404.8_Wej0CrsnFWOPJ2ERsMbDPmV4sEjKT6JcZRbj7DaLM.npLqwxibhigsSbQ_a0RrDgu0Ot5r9uzCT7MJAGb7Dv65sqz8IuDwBzVduw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:06 | 0.047 | 7 | 866,358 |
| 01:55:50 | 0.047 | 9 | 866,351 |
| 01:54:45 | 0.047 | 9 | 866,342 |
| 01:50:38 | 0.047 | 5 | 866,333 |
| 01:50:38 | 0.047 | 14 | 866,328 |
| 01:50:38 | 0.047 | 30,000 | 866,314 |
| 01:27:13 | 0.046 | 90 | 836,314 |
| 01:11:48 | 0.046 | 18,906 | 836,224 |
| 00:23:37 | 0.047 | 75,000 | 817,318 |
Monthly variations
Annual change
| 2024 | -24.19% | ||
| 2023 | -69.76% | ||
| 2022 | -61.32% | ||
| 2021 | -10.17% |
- Stock Market
- Equities
- 5GG Stock
- Quotes Pentanet Limited
