Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.33 USD | +3.47% | +4.45% | -4.15% |
Quotes 5-day view
Delayed Quote Nyse2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|---|
Last | 14.14 $ | 14.1 $ | 14.01 $ | 13.85 $ | 14.33 $ |
Volume | 1 116 793 | 730 471 | 588 107 | 610 132 | 1 075 099 |
Change | +3.06% | -0.28% | -0.64% | -1.14% | +3.47% |
Opening | 13.66 | 14.14 | 14.12 | 13.98 | 14 |
High | 14.18 | 14.26 | 14.20 | 14.07 | 14.42 |
Low | 13.66 | 13.97 | 14.01 | 13.85 | 13.97 |
Performance
1 day | +3.47% | ||
1 week | +4.45% | ||
Current month | +3.47% | ||
1 month | -1.85% | ||
3 months | -0.76% | ||
6 months | +10.15% | ||
Current year | -4.15% | ||
1 year | +16.41% | ||
3 years | -28.81% | ||
5 years | -31.76% | ||
10 years | -38.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mortgage REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.47% | +4.45% | -4.15% | +16.41% | 1.2B | ||
+1.23% | +2.10% | -2.07% | -1.81% | 9.38B | ||
+1.09% | -1.18% | -5.71% | -3.34% | 6.59B | ||
+0.79% | -1.44% | -9.04% | +9.26% | 5.95B | ||
+0.36% | +0.27% | +4.49% | +38.98% | 5.38B | ||
+0.68% | -2.68% | -16.50% | -0.67% | 3.1B | ||
+1.09% | -0.38% | -14.56% | +15.70% | 2.43B | ||
+1.76% | -1.70% | -15.41% | -17.43% | 1.47B | ||
+1.58% | +3.81% | -5.30% | +17.58% | 1.37B | ||
+3.84% | -7.75% | -14.82% | -0.10% | 1.37B | ||
+0.79% | +2.09% | -8.61% | -7.28% | 1.31B | ||
+0.23% | -1.69% | -36.02% | -25.60% | 1.21B | ||
+1.89% | +0.94% | -4.26% | +3.45% | 1.08B | ||
+3.68% | +2.78% | -4.15% | +4.52% | 1.02B | ||
+3.16% | +2.16% | -14.83% | -22.59% | 995M | ||
+1.49% | +0.52% | -8.65% | -7.27% | 973M | ||
Average | +1.96% | -2.62% | -9.97% | +1.24% | ||
Weighted average by Cap. | +1.61% | -2.13% | -7.03% | +4.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 14.33 | 96,861 | 923,295 |
15:59:59 | 14.34 | 100 | 826,434 |
15:59:58 | 14.34 | 100 | 826,334 |
15:59:58 | 14.34 | 100 | 826,234 |
15:59:58 | 14.34 | 100 | 826,134 |
15:59:57 | 14.34 | 100 | 826,034 |
15:59:57 | 14.34 | 100 | 825,934 |
15:59:55 | 14.33 | 173 | 825,834 |
15:59:55 | 14.34 | 172 | 825,661 |
15:59:55 | 14.34 | 100 | 825,489 |
Monthly variations
Annual change
2024 | -7.36% | ||
2023 | +20.66% | ||
2022 | -28.51% | ||
2021 | -1.48% | ||
2020 | -21.09% | ||
2019 | +19.71% | ||
2018 | +15.87% | ||
2017 | -1.83% | ||
2016 | +7.27% | ||
2015 | -27.64% | ||
2014 | -8.14% | ||
2013 | -9.21% | ||
2012 | +52.17% | ||
2011 | -8.43% | ||
2010 | +5.65% | ||
2009 | -10.05% |
- Stock Market
- Equities
- PMT Stock
- Quotes PennyMac Mortgage Investment Trust