Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
87 USD | +0.93% | -1.09% | -1.55% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 92.78 $ | 92.07 $ | 86.2 $ | 87 $ |
Volume | 147 816 | 381 347 | 1 084 931 | 487 854 |
Change | +2.56% | -0.77% | -6.38% | +0.93% |
Opening | 90.52 | 91.84 | 85.32 | 86.00 |
High | 93.02 | 92.82 | 87.08 | 87.34 |
Low | 90.31 | 90.26 | 83.03 | 85.37 |
Performance
1 day | +0.93% | ||
1 week | -1.09% | ||
Current month | -4.49% | ||
1 month | -5.14% | ||
3 months | -0.72% | ||
6 months | +25.04% | ||
Current year | -1.55% | ||
1 year | +31.98% | ||
3 years | +43.61% | ||
5 years | +291.19% | ||
10 years | +443.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail & Mortgage Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.93% | -1.09% | -1.55% | +31.98% | 4.43B | ||
-1.40% | -3.85% | -10.40% | +0.91% | 82.67B | ||
+3.65% | +6.02% | -13.56% | -0.31% | 18.91B | ||
+3.58% | +11.98% | +10.53% | +38.25% | 13.78B | ||
+0.34% | +8.96% | +36.45% | +234.40% | 8.38B | ||
+2.18% | +0.95% | -13.66% | -19.68% | 6.22B | ||
+0.02% | +2.86% | +23.36% | +94.66% | 4.36B | ||
+1.18% | +2.16% | -16.03% | +42.13% | 3.13B | ||
-3.77% | -0.97% | -6.71% | +25.62% | 2.57B | ||
+0.23% | -2.67% | -21.38% | +12.89% | 2.55B | ||
+0.19% | +1.67% | +0.51% | +75.95% | 2.44B | ||
+0.86% | -4.92% | +7.55% | -0.70% | 2.26B | ||
-2.80% | +6.65% | +5.30% | +40.56% | 2.01B | ||
+2.49% | +6.48% | -13.04% | -17.72% | 1.98B | ||
+1.55% | +9.43% | +15.10% | +58.91% | 1.81B | ||
-.--% | -.--% | - | - | 1.79B | ||
Average | +0.58% | +2.33% | +0.16% | +41.19% | ||
Weighted average by Cap. | +0.14% | +1.10% | -4.75% | +22.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 87 | 43,933 | 295,961 |
15:59:59 | 87 | 600 | 252,028 |
15:59:59 | 87 | 302 | 251,428 |
15:59:59 | 87 | 100 | 251,126 |
15:59:59 | 87 | 500 | 251,026 |
15:59:59 | 87 | 100 | 250,526 |
15:59:58 | 87.01 | 108 | 250,426 |
15:59:58 | 87.01 | 300 | 250,318 |
15:59:58 | 87.01 | 100 | 250,018 |
15:59:58 | 87 | 600 | 249,918 |
Monthly variations
Annual change
2024 | -1.55% | ||
2023 | +55.97% | ||
2022 | -18.80% | ||
2021 | +6.34% | ||
2020 | +92.77% | ||
2019 | +60.11% | ||
2018 | -4.88% | ||
2017 | +34.23% | ||
2016 | +8.40% | ||
2015 | -11.21% | ||
2014 | -1.42% | ||
2013 | -10.46% |
- Stock Market
- Equities
- PFSI Stock
- Quotes PennyMac Financial Services, Inc.