PENN ENTERTAINMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.86 USD | -1.92% |
|
+1.93% | -35.20% |
| 04-23 | Truist Upgrades Penn Entertainment to Buy From Hold, Keeps Price Target at $23, Says Expectations Are Too Low | MT |
| 04-23 | News Highlights : Top Company News of the Day - Tuesday at 1 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.43 $ | 17.84 $ | 17.19 $ | 16.86 $ |
| Volume | 5 184 866 | 8 758 980 | 9 766 618 | 4 831 657 |
| Change | +2.95% | +2.35% | -3.64% | -1.92% |
| Opening | 17.67 | 17.35 | 17.50 | 17.01 |
| High | 17.99 | 17.86 | 17.56 | 17.27 |
| Low | 16.95 | 17.18 | 16.98 | 16.54 |
Performance
| 1 day | -1.92% | ||
| 1 week | +1.93% | ||
| Current month | -7.41% | ||
| 1 month | -5.23% | ||
| 3 months | -28.35% | ||
| 6 months | -10.32% | ||
| Current year | -35.20% | ||
| 1 year | -40.06% | ||
| 3 years | -81.32% | ||
| 5 years | -23.74% | ||
| 10 years | +49.20% |
Volumes
marketsDaily volume
4 831 657
Estimated daily volume
4 831 657
Avg. Volume 20 sessions
5 888 534
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
99 280 683.24
Record volume 1
52 309 480
Record volume 2
49 430 176
Record volume 3
38 386 490
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
2 570 975 802
Net sales (USD)
6 362 900 000
Number of employees
23 333
Sales / Employee (USD)
272 700
Free-Float
84.92 %
Free-Float capitalization (USD)
2 534 583 020
Average Daily Capital Traded
3.86%
Highs and lows
1 week
16.23
17.99
1 month
15.8818.81
Current year
15.8826.53
1 year
15.8831.63
3 years
15.8895.45
5 years
3.75142.00
10 years
3.75142.00
Indicators
Moving average 5 days
17.25
Moving average 20 days
17.20
Moving average 50 days
17.71
Moving average 100 days
20.79
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+23.30%
STIM
RSI 9 days
50.64
RSI 14 days
47.90
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +1.93% | -35.20% | -40.06% | 2.57B | ||
| +0.40% | +0.64% | +7.14% | -6.89% | 33.01B | ||
| +1.53% | -1.37% | +5.10% | -10.96% | 24.32B | ||
| +4.96% | +6.02% | +22.35% | +111.32% | 20.52B | ||
| +1.57% | +5.79% | -18.63% | -34.44% | 19.87B | ||
| +2.86% | +4.00% | -18.07% | -32.78% | 19.35B | ||
| -2.12% | -0.30% | -1.52% | +6.86% | 16.62B | ||
| +0.16% | +8.81% | -4.07% | +2.80% | 9.51B | ||
| -3.76% | -4.16% | -21.91% | -11.53% | 7.92B | ||
| +1.57% | -0.40% | +6.70% | -9.97% | 7.13B | ||
| -0.82% | -1.62% | +0.41% | -3.95% | 7.05B | ||
| +2.91% | +4.19% | +35.42% | +28.05% | 6.52B | ||
| +0.86% | -0.06% | +6.83% | +7.88% | 6.38B | ||
| -3.09% | -6.35% | -21.12% | -45.71% | 6.24B | ||
| -15.44% | -15.13% | -15.06% | -20.92% | 5.09B | ||
| +1.75% | +5.43% | +17.73% | -8.80% | 5.05B | ||
| Average | -0.54% | +0.46% | -2.12% | -4.32% | ||
| Weighted average by Cap. | +0.56% | +1.41% | -0.12% | +0.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6e42f220700ca866930.s3ziKM4uAw_UK6sv71XNDTNeCXSqqO0-kfQP5AVvKqY.-SStcf4DN1_jRtwWujq3eWUNTi3k3b5c6aE-12kKcsXyG41uv0Babb9GzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 16.86 | 388,753 | 4,025,815 |
| 15:59:58 | 16.87 | 800 | 3,637,062 |
| 15:59:58 | 16.87 | 100 | 3,636,262 |
| 15:59:58 | 16.86 | 100 | 3,636,162 |
| 15:59:58 | 16.86 | 300 | 3,636,062 |
| 15:59:58 | 16.86 | 100 | 3,635,762 |
| 15:59:58 | 16.86 | 1,382 | 3,635,662 |
| 15:59:58 | 16.86 | 200 | 3,634,280 |
| 15:59:58 | 16.86 | 500 | 3,634,080 |
| 15:59:58 | 16.86 | 100 | 3,633,580 |
Monthly variations
Annual change
| 2024 | -35.20% | ||
| 2023 | -12.39% | ||
| 2022 | -42.72% | ||
| 2021 | -39.97% | ||
| 2020 | +237.91% | ||
| 2019 | +35.74% | ||
| 2018 | -39.90% | ||
| 2017 | +127.19% | ||
| 2016 | -13.92% | ||
| 2015 | +16.68% | ||
| 2014 | -4.19% | ||
| 2013 | -70.82% | ||
| 2012 | +29.00% | ||
| 2011 | +8.31% | ||
| 2010 | +29.28% | ||
| 2009 | +27.17% | ||
| 2008 | -64.10% | ||
| 2007 | +43.08% | ||
| 2006 | +26.31% | ||
| 2005 | +8.84% | ||
| 2004 | +161.89% | ||
| 2003 | +45.78% | ||
| 2002 | +4.55% | ||
| 2001 | +197.82% | ||
| 2000 | +13.19% | ||
| 1999 | +28.57% | ||
| 1998 | -28.21% | ||
| 1997 | -31.58% | ||
| 1996 | +232.04% | ||
| 1995 | +98.08% | ||
| 1994 | -35.00% |
- Stock Market
- Equities
- PENN Stock
- Quotes PENN Entertainment, Inc.
