PENGXIN INTERNATIONAL MINING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.63 CNY | +5.52% |
|
-4.22% | +21.40% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3.79 ¥ | 3.71 ¥ | 3.58 ¥ | 3.44 ¥ | 3.63 ¥ |
| Volume | 208 335 600 | 197 126 900 | 154 757 300 | 155 344 100 | 189 240 900 |
| Change | +∞% | -2.11% | -3.50% | -3.91% | +5.52% |
| Opening | 3.97 | 3.68 | 3.75 | 3.49 | 3.40 |
| High | 4.10 | 3.74 | 3.76 | 3.58 | 3.74 |
| Low | 3.75 | 3.49 | 3.54 | 3.37 | 3.39 |
Performance
| 1 day | +5.52% | ||
| 1 week | -4.22% | ||
| Current month | -4.22% | ||
| 1 month | +12.04% | ||
| 3 months | +48.77% | ||
| 6 months | +20.60% | ||
| Current year | +21.40% | ||
| 1 year | -4.22% | ||
| 3 years | -18.06% | ||
| 5 years | -27.25% | ||
| 10 years | -40.55% |
Volumes
marketsDaily volume
189 240 900
Avg. Volume 20 sessions
208 369 160
Avg. Volume 20 sessions CNY
756 380 050.80
Avg. Volume 20 sessions USD
104 772 251.88
Record volume 1
412 944 900
Record volume 2
363 591 100
Record volume 3
315 573 100
Capital turnover ratio
0.09
Float rotation
0.15
Basic data
Capitalization (CNY)
7 604 829 574
Capitalization (USD)
1 053 405 783
Net sales (CNY)
5 373 475 919
Net sales (USD)
744 323 137
Number of employees
1 788
Sales / Employee (CNY)
3 005 300
Sales / Employee (USD)
416 288
Free-Float
62.39 %
Free-Float capitalization (CNY)
4 744 309 522
Free-Float capitalization (USD)
657 172 266
Average Daily Capital Traded
9.95%
Highs and lows
1 week
3.37
3.76
1 month
3.004.25
Current year
1.944.25
1 year
1.944.25
3 years
1.949.34
5 years
1.949.34
10 years
1.9420.67
Indicators
Moving average 5 days
3.63
Moving average 20 days
3.55
Moving average 50 days
3.04
Moving average 100 days
2.90
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-16.25%
Price spread / (MMA100)
-20.11%
STIM
RSI 9 days
52.92
RSI 14 days
55.71
Sector Comparison - Specialty Mining & Metals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.52% | -4.22% | +21.40% | -4.22% | 1.05B | ||
| +4.04% | +3.38% | +13.19% | -4.49% | 2.43B | ||
| -3.61% | +3.23% | +4.58% | -40.30% | 1.32B | ||
| -0.90% | +13.09% | +7.38% | +14.78% | 1.22B | ||
| 0.00% | -0.15% | +2.93% | -2.49% | 265M | ||
| 0.00% | +13.00% | +33.73% | +48.68% | 141M | ||
| -4.04% | +9.20% | +9.20% | -5.00% | 86.5M | ||
| +8.77% | +5.08% | +116.78% | -28.74% | 71.24M | ||
| Average | +1.22% | +5.32% | +26.15% | -2.72% | ||
| Weighted average by Cap. | +1.53% | +4.83% | +12.80% | -7.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.40% | ||
| 2023 | -0.33% | ||
| 2022 | -38.40% | ||
| 2021 | +5.41% | ||
| 2020 | -0.65% | ||
| 2019 | +2.20% | ||
| 2018 | -46.34% | ||
| 2017 | +8.72% | ||
| 2016 | +18.00% | ||
| 2015 | -38.74% | ||
| 2014 | +55.98% | ||
| 2013 | +19.27% | ||
| 2012 | +43.04% | ||
| 2011 | +64.13% | ||
| 2010 | +38.16% | ||
| 2009 | +153.90% | ||
| 2008 | -61.02% | ||
| 2007 | +235.54% | ||
| 2006 | +4.04% | ||
| 2005 | -43.81% | ||
| 2004 | -2.87% | ||
| 2003 | -38.43% |
- Stock Market
- Equities
- 600490 Stock
- Quotes Pengxin International Mining Co.,Ltd