PENGUEN GIDA SANAYI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.82 TRY | +0.51% |
|
-1.39% | +35.76% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 8.05 ₺ | 7.68 ₺ | 7.72 ₺ | 7.78 ₺ | 7.82 ₺ |
| Volume | 5 919 580 | 4 445 229 | 5 575 567 | 3 916 276 | 1 118 520 |
| Change | +1.51% | -4.60% | +0.52% | +0.78% | +0.51% |
| Opening | 7.96 | 8.06 | 7.73 | 7.74 | 7.81 |
| High | 8.27 | 8.09 | 7.85 | 7.85 | 7.91 |
| Low | 7.76 | 7.62 | 7.66 | 7.70 | 7.77 |
Performance
| 1 day | +0.51% | ||
| 1 week | -1.39% | ||
| Current month | -8.22% | ||
| 1 month | +9.22% | ||
| 3 months | -4.52% | ||
| 6 months | +11.08% | ||
| Current year | +35.76% | ||
| 1 year | +71.12% | ||
| 3 years | +127.33% | ||
| 5 years | +458.57% | ||
| 10 years | +401.28% |
Volumes
marketsDaily volume
1 118 520
Estimated daily volume
4 322 203
Avg. Volume 20 sessions
7 670 089
Daily volume ratio
0.56
Avg. Volume 20 sessions TRY
59 980 095.98
Avg. Volume 20 sessions USD
1 861 002.44
Record volume 1
157 404 400
Record volume 2
94 270 050
Record volume 3
88 850 330
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (TRY)
1 361 989 912
Capitalization (USD)
42 258 461
Net sales (TRY)
856 159 771
Net sales (USD)
26 564 069
Number of employees
195
Sales / Employee (TRY)
4 390 563
Sales / Employee (USD)
136 226
Free-Float
99 %
Free-Float capitalization (TRY)
1 348 370 021
Free-Float capitalization (USD)
41 835 877
Average Daily Capital Traded
4.4%
Highs and lows
1 week
7.62
8.27
1 month
7.088.90
Current year
5.628.90
1 year
4.5110.77
3 years
2.8310.77
5 years
1.2010.77
10 years
1.0610.77
Indicators
Moving average 5 days
7.83
Moving average 20 days
7.96
Moving average 50 days
7.44
Moving average 100 days
7.11
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-9.11%
STIM
RSI 9 days
46.26
RSI 14 days
49.65
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -1.39% | +35.76% | +71.12% | 42.26M | ||
| -0.87% | +1.72% | +3.29% | -22.38% | 2.36B | ||
| -0.03% | +2.45% | +7.38% | +39.82% | 755M | ||
| +5.05% | +21.48% | +83.83% | +219.71% | 719M | ||
| -2.92% | -4.32% | +68.35% | - | 537M | ||
| -1.13% | +0.21% | -4.73% | -8.67% | 499M | ||
| -.--% | -.--% | -3.03% | +37.93% | 405M | ||
| +1.41% | -0.25% | +15.81% | +108.16% | 357M | ||
| -2.59% | -2.59% | -15.21% | -12.50% | 321M | ||
| -1.39% | -2.49% | -28.52% | -29.55% | 277M | ||
| +0.25% | -8.24% | +21.03% | +106.29% | 257M | ||
| -0.73% | +0.29% | -19.53% | -8.92% | 224M | ||
| +2.79% | -5.37% | -16.15% | -34.36% | 213M | ||
| -9.97% | -21.52% | -30.01% | +197.60% | 166M | ||
| +2.00% | +0.99% | -20.93% | -54.67% | 144M | ||
| -1.51% | -1.01% | +8.29% | +2.62% | 130M | ||
| Average | -0.61% | -0.16% | +6.60% | +40.81% | ||
| Weighted average by Cap. | -0.34% | +2.34% | +12.39% | +31.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b48192d579a19f78a14ff84d83050._Q-7Wy5hVefFaS2AYo1QZReOuAOpUCu_daBwW1aOCcQ.pUf1GUEJD4mvPWDUL9gyPF7W4FzmOUH2PMIcFgS9O6vEUNEfHBMvoqksfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:02 | 7.82 | 1,000 | 1,118,520 |
| 05:03:59 | 7.82 | 3 | 1,117,520 |
| 05:03:35 | 7.82 | 5,000 | 1,117,517 |
| 05:03:32 | 7.82 | 5,000 | 1,112,517 |
| 05:03:29 | 7.83 | 7 | 1,107,517 |
| 05:03:28 | 7.82 | 5,000 | 1,107,510 |
| 05:03:25 | 7.82 | 5,000 | 1,102,510 |
| 05:03:21 | 7.82 | 5,000 | 1,097,510 |
| 05:03:16 | 7.82 | 3,000 | 1,092,510 |
| 05:03:16 | 7.82 | 2,000 | 1,089,510 |
Monthly variations
Annual change
| 2024 | +35.07% | ||
| 2023 | -37.12% | ||
| 2022 | +159.49% | ||
| 2021 | -30.10% | ||
| 2020 | +143.96% | ||
| 2019 | +91.67% | ||
| 2018 | -51.57% | ||
| 2017 | +15.54% | ||
| 2016 | -22.49% | ||
| 2015 | +56.60% | ||
| 2014 | +19.55% | ||
| 2013 | -4.32% | ||
| 2012 | +16.81% | ||
| 2011 | -38.97% | ||
| 2010 | -77.28% | ||
| 2009 | +75.93% | ||
| 2008 | -72.31% | ||
| 2007 | +91.18% | ||
| 2006 | -19.05% | ||
| 2005 | -30.39% | ||
| 2004 | -18.47% | ||
| 2003 | +30.13% | ||
| 2002 | -19.79% | ||
| 2001 | +4.35% | ||
| 2000 | +55.93% | ||
| 1999 | +114.55% | ||
| 1998 | -10.20% |
- Stock Market
- Equities
- PENGD Stock
- Quotes Penguen Gida Sanayi
