PENGDU AGRICULTURE & ANIMAL HUSBANDRY CO.,LTD. Quotes Pengdu Agriculture & Animal Husbandry Co.,Ltd.
Equities
002505
CNE100000WV5
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 CNY | 0.00% |
|
-1.85% | -33.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 1.07 ¥ | 1.09 ¥ | 1.06 ¥ | 1.06 ¥ | 1.06 ¥ | 1.06 ¥ |
| Volume | 130 325 200 | 127 290 200 | 115 362 200 | 57 963 990 | 52 305 720 | 52 305 720 |
| Change | -0.93% | +1.87% | -2.75% | 0.00% | 0.00% | 0.00% |
| Opening | 1.07 | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 |
| High | 1.12 | 1.11 | 1.09 | 1.08 | 1.07 | 1.07 |
| Low | 1.04 | 1.05 | 1.05 | 1.05 | 1.04 | 1.04 |
Performance
| 1 week | -1.85% | ||
| Current month | -1.85% | ||
| 1 month | -13.11% | ||
| 3 months | -19.08% | ||
| 6 months | -45.36% | ||
| Current year | -33.75% | ||
| 1 year | -56.91% | ||
| 3 years | -55.65% | ||
| 5 years | -53.51% | ||
| 10 years | -58.72% |
Volumes
marketsDaily volume
52 305 720
Avg. Volume 20 sessions
133 001 869
Avg. Volume 20 sessions CNY
140 981 981.14
Avg. Volume 20 sessions USD
19 514 161.90
Record volume 1
737 834 600
Record volume 2
721 426 500
Record volume 3
624 473 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
6 760 551 822
Capitalization (USD)
935 768 541
Net sales (CNY)
17 449 257 152
Net sales (USD)
2 415 256 378
Number of employees
2 972
Sales / Employee (CNY)
5 871 217
Sales / Employee (USD)
812 670
Free-Float
53.42 %
Free-Float capitalization (CNY)
3 611 568 963
Free-Float capitalization (USD)
499 898 930
Average Daily Capital Traded
2.09%
Highs and lows
1 week
1.04
1.12
1 month
0.901.20
Current year
0.901.61
1 year
0.902.51
3 years
0.904.44
5 years
0.904.44
10 years
0.906.68
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.05
Moving average 50 days
1.19
Moving average 100 days
1.33
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+12.26%
Price spread / (MMA100)
+25.47%
STIM
RSI 9 days
48.47
RSI 14 days
45.24
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.85% | -33.75% | -56.91% | 936M | ||
| -0.34% | +2.02% | +0.98% | +21.44% | 2.85B | ||
| 0.00% | +3.19% | -5.94% | -20.98% | 2.78B | ||
| -0.58% | +1.65% | +5.87% | +7.19% | 2.56B | ||
| +1.69% | -1.35% | -0.78% | - | 2.5B | ||
| -0.60% | +1.22% | -7.81% | -28.17% | 1.53B | ||
| +1.05% | +4.04% | -2.53% | +28.67% | 938M | ||
| -1.12% | 0.00% | -26.05% | -32.57% | 526M | ||
| -0.69% | +0.30% | -16.78% | -46.32% | 490M | ||
| 0.00% | +0.90% | +10.10% | -3.15% | 362M | ||
| +1.43% | +3.40% | -27.17% | +3.57% | 245M | ||
| -0.69% | -.--% | -4.00% | -4.00% | 190M | ||
| +1.04% | -1.27% | +7.88% | - | 145M | ||
| -0.54% | +5.78% | +14.38% | +107.95% | 116M | ||
| -2.05% | -3.69% | +1.77% | +30.84% | 74.97M | ||
| +2.44% | +6.84% | +5.09% | -9.84% | 55.35M | ||
| Average | -0.01% | +0.75% | -4.92% | -0.16% | ||
| Weighted average by Cap. | +0.05% | +0.35% | -4.24% | -5.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.75% | ||
| 2023 | -37.98% | ||
| 2022 | -32.46% | ||
| 2021 | +50.99% | ||
| 2020 | +44.57% | ||
| 2019 | +8.02% | ||
| 2018 | -42.96% | ||
| 2017 | -19.77% | ||
| 2016 | -20.78% | ||
| 2015 | +16.62% | ||
| 2014 | +57.95% | ||
| 2013 | +117.29% | ||
| 2012 | -3.49% | ||
| 2011 | -37.61% | ||
| 2010 | -3.76% |
- Stock Market
- Equities
- 002505 Stock
- Quotes Pengdu Agriculture & Animal Husbandry Co.,Ltd.