Stock PIA PENGANA INTERNATIONAL EQUITIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pengana International Equities Limited

Equities

PIA

AU000000PIA4

Investment Management & Fund Operators

Delayed Australian S.E.
Other stock markets
 20:40:33 2024-04-28 EDT 		5-day change 1st Jan Change
1.15 AUD +0.44% Intraday chart for Pengana International Equities Limited +2.68% +8.49%
02-20 Pengana International Equities Reports Higher Fiscal H1 Investment Income, EPS Rises MT
02-19 Pengana International Equities Limited Reports Earnings Results for the Half Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Pengana International Equities Limited(PIA) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26 2024-04-28
Last 1.12 $ 1.145 $ 1.155 $ 1.145 $ 1.15 $
Volume 158 343 140 028 103 642 162 475 17 109
Change -1.32% +2.23% +0.87% -0.87% +0.44%
Opening 1.14 1.14 1.15 1.16 1.145
High 1.15 1.15 1.16 1.16 1.15
Low 1.12 1.13 1.15 1.15 1.145

Performance

1 day+0.44%
1 week+2.68%
Current month-1.71%
1 month-2.13%
3 months+4.55%
6 months+17.95%
Current year+8.49%
1 year+22.34%
3 years-6.50%
5 years+7.48%
10 years+13.86%

Volumes

markets
Daily volume
17 109
Estimated daily volume
34 874
Avg. Volume 20 sessions
158 536
Daily volume ratio
0.22
Avg. Volume 20 sessions AUD
182 316.40
Avg. Volume 20 sessions USD
119 690.72
Record volume 1
7 017 032
Record volume 2
6 335 661
Record volume 3
5 010 375
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
292 507 985
Capitalization (USD)
192 031 492
Net sales (AUD)
55 739 000
Net sales (USD)
36 592 654
Free-Float
97.98 %
Free-Float capitalization (AUD)
286 671 074
Free-Float capitalization (USD)
188 199 560
Average Daily Capital Traded
0.06%

Highs and lows

1 week
1.13
Extreme 1.13
1.16
1 month
1.12
Extreme 1.12
1.18
Current year
1.06
Extreme 1.055
1.21
1 year
0.93
Extreme 0.93
1.21
3 years
0.83
Extreme 0.83
1.48
5 years
0.72
Extreme 0.72
1.48
10 years
0.72
Extreme 0.72
1.48

Indicators

Moving average 5 days
1.14
Moving average 20 days
1.16
Moving average 50 days
1.16
Moving average 100 days
1.12
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
50.87
RSI 14 days
49.89

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
PENGANA INTERNATIONAL EQUITIES LIMITED Stock Pengana International Equities Limited
+0.44%+2.68%+8.49%+22.34% 192M
BLACKROCK, INC. Stock BlackRock, Inc.
+0.69%+1.72%-6.03%+13.66% 113B
UBS GROUP AG Stock UBS Group AG
+0.40%-2.49%-3.98%+38.72% 87.91B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+0.30%+4.26%+20.42%+77.03% 63.85B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.82%+4.36%+5.29%+27.30% 61.9B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.24%+1.83%+10.12%+34.59% 42.86B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.22%-1.68%+7.95%+34.38% 40.84B
3I GROUP PLC Stock 3i Group plc
+1.27%+1.55%+18.92%+62.93% 34.58B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+4.77%+4.87%+5.88%+1.50% 25.46B
STATE STREET CORPORATION Stock State Street Corporation
+0.14%+0.03%-5.25%+1.56% 22.13B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-2.39%-1.64%+0.57%+5.93% 18.61B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-0.07%+2.37%-1.19%+6.68% 17.06B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.90%+2.98%+1.94%+19.44% 15.41B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+4.11%+3.87%-6.16%-12.58% 12.73B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+2.96%+0.60%+15.80%+33.89% 8.6B
Average+1.19%+1.29%+4.55%+22.96%
Weighted average by Cap.+0.87%+1.11%+3.69%+30.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4.oNk4npzHQ65vlL6XdGasVdaXhOApCmi1U_OVqrZfX1Y._4kLrPSTdMoH--3mEQnIPb2h4qtvOxD7OKba4tIKCT_CiW7n0I4cmib43Q
DatePriceVolumeDaily volume
20:40:33 1.15 15 17,109
20:06:40 1.145 1 17,094
20:06:40 1.145 1,000 17,093
20:06:40 1.145 1,777 16,093
20:06:40 1.145 1,103 14,316
20:06:40 1.145 367 13,213

Chart Pengana International Equities Limited

Chart Pengana International Equities Limited
More charts

Monthly variations

Annual change

2024+8.02%
2023+15.22%
2022-37.20%
2021+11.83%
2020+15.93%
2019+6.60%
2018-10.17%
2017-3.67%
2016+3.81%
2015-9.92%
2014+33.67%
2013+19.51%
2012+21.48%
2011-18.18%
2010-1.79%
2009+51.35%
2008-46.89%
2007-2.34%
2006+8.08%
2005+3.13%
2004+4.35%
  1. Stock Market
  2. Equities
  3. PIA Stock
  4. Quotes Pengana International Equities Limited