PEMTRON CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,270 KRW | +1.39% |
|
-6.91% | -18.86% |
| 2023 | PEMTRON Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | PEMTRON Corporation has completed an IPO in the amount of KRW 8.8 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 7630 ₩ | 7460 ₩ | 7510 ₩ | 7170 ₩ | 7270 ₩ |
| Volume | 163 521 | 200 416 | 123 170 | 345 874 | 142 375 |
| Change | -2.30% | -2.23% | +0.67% | -4.53% | +1.39% |
| Opening | 7,820.00 | 7,650.00 | 7,560.00 | 7,430.00 | 7,230.00 |
| High | 7,870.00 | 7,650.00 | 7,570.00 | 7,460.00 | 7,280.00 |
| Low | 7,620.00 | 7,450.00 | 7,380.00 | 7,070.00 | 7,100.00 |
Performance
| 1 day | +1.39% | ||
| 1 week | -6.91% | ||
| Current month | -15.76% | ||
| 1 month | -12.93% | ||
| 3 months | -26.04% | ||
| 6 months | -8.90% | ||
| Current year | -18.86% | ||
| 1 year | +14.40% |
Volumes
marketsDaily volume
142 375
Avg. Volume 20 sessions
229 585
Avg. Volume 20 sessions KRW
1 669 082 950.00
Avg. Volume 20 sessions USD
1 228 445.05
Record volume 1
24 277 820
Record volume 2
14 465 844
Record volume 3
12 574 244
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
154 561 703 804
Capitalization (USD)
113 757 414
Net sales (KRW)
74
Net sales (USD)
0
Number of employees
202
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
46.81 %
Free-Float capitalization (KRW)
72 350 611 331
Free-Float capitalization (USD)
53 250 050
Average Daily Capital Traded
1.08%
Highs and lows
1 week
7 070.00
7 650.00
1 month
7 070.009 160.00
Current year
7 070.0013 700.00
1 year
6 100.0013 700.00
3 years
2 610.0013 700.00
5 years
2 610.0013 700.00
10 years
2 610.0013 700.00
Indicators
Moving average 5 days
7 408.00
Moving average 20 days
8 227.00
Moving average 50 days
9 299.20
Moving average 100 days
9 531.70
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+13.16%
Price spread / (MMA50)
+27.91%
Price spread / (MMA100)
+31.11%
STIM
RSI 9 days
27.74
RSI 14 days
31.27
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | -6.91% | -18.86% | +14.40% | 114M | ||
| +0.41% | +0.81% | +34.02% | +68.92% | 105B | ||
| -0.92% | +1.76% | +17.09% | +32.32% | 26.69B | ||
| -3.19% | -2.56% | +13.59% | +84.09% | 25.08B | ||
| +0.07% | +3.23% | +32.70% | +38.86% | 22.48B | ||
| +4.94% | +3.53% | -6.23% | -1.50% | 4.53B | ||
| +2.24% | -1.09% | -3.76% | -13.96% | 3.63B | ||
| -0.77% | +1.46% | +6.24% | +76.52% | 3.45B | ||
| +3.44% | -2.68% | -22.51% | -38.41% | 2.55B | ||
| +9.76% | +26.62% | +195.85% | +191.67% | 1.24B | ||
| +0.62% | +2.53% | +24.23% | +49.17% | 1.15B | ||
| +0.55% | +2.10% | -1.35% | +27.18% | 1.07B | ||
| +0.34% | +2.20% | +5.01% | +5.13% | 948M | ||
| +4.61% | +6.15% | +218.76% | +294.29% | 937M | ||
| +1.55% | +1.55% | +43.48% | +94.36% | 555M | ||
| +0.80% | -3.63% | -25.17% | +15.55% | 535M | ||
| Average | +1.59% | +1.91% | +32.07% | +58.66% | ||
| Weighted average by Cap. | -0.10% | +3.86% | +27.57% | +59.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.86% | ||
| 2023 | +222.30% | ||
| 2022 | -39.63% |
- Stock Market
- Equities
- A168360 Stock
- Quotes PEMTRON Corporation
