PEMBROKE VCT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98 GBX | 0.00% |
|
0.00% | -4.39% |
| 02-21 | Pembroke VCT Allots B Shares in Subscription Offering | MT |
| 02-13 | Pembroke VCT plc Declares an Interim Dividend, Payable on 23 April 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 98 p | 98 p | 98 p | 98 p |
| Volume | 0 | 0 | 2 646 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 98.00 | 98.00 | 98.00 | 98.00 |
| High | 98.00 | 98.00 | 99.50 | 98.00 |
| Low | 98.00 | 98.00 | 99.50 | 98.00 |
Performance
| 3 months | -4.39% | ||
| 6 months | -6.22% | ||
| Current year | -4.39% | ||
| 1 year | -10.50% | ||
| 3 years | -5.31% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
212 986 483
Capitalization (USD)
267 040 323
Net sales (GBP)
-4 035 000
Net sales (USD)
-5 059 043
Free-Float
99.45 %
Free-Float capitalization (GBX)
211 812 108
Free-Float capitalization (USD)
265 567 902
Average Daily Capital Traded
20.57%
Highs and lows
1 week
98.00
99.50
1 month
96.5099.50
Current year
96.50104.00
1 year
96.50111.00
3 years
95.00118.00
5 years
95.00118.00
10 years
95.00118.00
Indicators
Moving average 5 days
98.00
Moving average 20 days
98.00
Moving average 50 days
99.30
Moving average 100 days
100.93
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+2.98%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.39% | -10.50% | 267M | ||
| +31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
| +0.63% | +3.30% | +14.40% | +44.03% | 3.06B | ||
| 0.00% | 0.00% | +2.96% | -9.18% | 1.42B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.22B | ||
| +0.79% | +1.96% | +1.15% | +20.68% | 616M | ||
| +2.00% | -5.64% | +35.79% | +101.13% | 577M | ||
| 0.00% | 0.00% | -4.17% | -5.04% | 492M | ||
| -0.92% | +0.12% | +33.85% | +112.05% | 488M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 304M | ||
| +6.23% | +7.44% | +65.35% | +132.64% | 301M | ||
| 0.00% | 0.00% | +1.83% | -2.63% | 276M | ||
| +0.61% | +1.85% | +11.24% | +82.22% | 275M | ||
| +1.96% | +2.97% | -6.73% | +4.00% | 220M | ||
| 0.00% | 0.00% | -13.27% | -10.73% | 220M | ||
| +3.74% | +3.26% | +20.78% | +5.82% | 211M | ||
| Average | +2.29% | +0.66% | +11.60% | +26.88% | ||
| Weighted average by Cap. | +17.34% | +0.45% | +21.60% | +2.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.39% | ||
| 2023 | -6.39% | ||
| 2022 | -4.37% | ||
| 2021 | +9.57% | ||
| 2020 | +10.00% |
- Stock Market
- Equities
- PEMB Stock
- Quotes Pembroke VCT plc
