Stock PPL.PR.S PEMBINA PIPELINE CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pembina Pipeline Corporation Toronto S.E.

Equities

PPL.PR.S

CA7063277809

Oil & Gas Transportation Services

Market Closed - Toronto S.E.
Other stock markets
 16:00:00 2024-06-28 EDT 		5-day change 1st Jan Change
24.08 CAD +0.33% Intraday chart for Pembina Pipeline Corporation +3.35% +6.78%
06-28 Pembina Pipeline Brief: Says Closed $950 Million Public Note Offering MT
06-27 Sector Update: Energy Stocks Edge Higher Pre-Bell Thursday. MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Pembina Pipeline Corporation(PPL.PR.S) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 23.65 $ 23.9 $ 24 $ 24.08 $
Volume 7 753 5 769 4 930 3 791
Change -0.21% +1.06% +0.42% +0.33%
Opening 23.60 23.61 23.95 24.10
High 23.74 23.90 24.04 24.10
Low 23.60 23.61 23.95 23.72

Performance

1 day+0.33%
1 week+3.35%
Current month+0.33%
1 month+0.04%
3 months+2.29%
6 months+7.02%
Current year+6.78%
1 year+15.22%
3 years-4.63%
5 years+8.47%

Volumes

markets
Daily volume
3 791
Estimated daily volume
3 791
Avg. Volume 20 sessions
7 512
Daily volume ratio
0.50
Avg. Volume 20 sessions CAD
180 888.96
Avg. Volume 20 sessions USD
132 139.39
Record volume 1
224 193
Record volume 2
213 872
Record volume 3
210 181
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
29 441 490 601
Capitalization (USD)
21 507 008 884
Net sales (CAD)
9 125 000 000
Net sales (USD)
6 665 812 500
Number of employees
2 349
Sales / Employee (CAD)
3 884 632
Sales / Employee (USD)
2 837 723
Free-Float
99.96 %
Free-Float capitalization (CAD)
29 428 455 602
Free-Float capitalization (USD)
21 497 486 818
Average Daily Capital Traded
0%

Highs and lows

1 week
23.36
Extreme 23.36
24.10
1 month
23.00
Extreme 23
24.10
Current year
22.36
Extreme 22.36
24.20
1 year
19.68
Extreme 19.68
24.20
3 years
19.50
Extreme 19.5
26.99
5 years
10.02
Extreme 10.02
26.99
10 years
10.02
Extreme 10.02
26.99

Indicators

Moving average 5 days
23.87
Moving average 20 days
23.58
Moving average 50 days
23.69
Moving average 100 days
23.60
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
65.98
RSI 14 days
59.70

Sector Comparison - Other Oil & Gas Transportation Services

Name Change 5d. change 1st Jan change 1-year change Capi.
PEMBINA PIPELINE CORPORATION Stock Pembina Pipeline Corporation
+0.33%+3.35%+6.78%+15.22% 21.51B
ENBRIDGE INC. Stock Enbridge Inc.
+0.81%+2.46%+2.03%0.00% 75.88B
ENTERPRISE PRODUCTS PARTNERS L.P. Stock Enterprise Products Partners L.P.
+0.28%+1.44%+9.98%+10.53% 62.93B
WILLIAMS COMPANIES Stock Williams Companies
+0.62%+1.05%+22.02%+32.73% 51.8B
ONEOK, INC.. Stock Oneok, Inc..
+0.99%+2.09%+16.14%+34.75% 47.6B
KINDER MORGAN, INC. Stock Kinder Morgan, Inc.
+0.56%+0.81%+12.64%+16.81% 44.1B
MPLX LP Stock MPLX LP
+0.57%+2.82%+15.99%+25.86% 43.54B
TC ENERGY CORPORATION Stock TC Energy Corporation
+0.04%-1.61%+0.19%-3.16% 39.31B
TARGA RESOURCES CORP. Stock Targa Resources Corp.
+0.16%+2.94%+48.24%+73.77% 28.55B
CHENIERE ENERGY PARTNERS, L.P. Stock Cheniere Energy Partners, L.P.
+0.74%+3.13%-1.37%+7.09% 23.77B
PLAINS ALL AMERICAN PIPELINE, L.P. Stock Plains All American Pipeline, L.P.
+0.39%+4.32%+17.89%+29.51% 12.52B
QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) (QPSC) Stock Qatar Gas Transport Company Limited (Nakilat) (QPSC)
+3.70%+7.88%+33.01%+15.12% 7.13B
ANTERO MIDSTREAM CORPORATION Stock Antero Midstream Corporation
-0.34%+2.01%+17.64%+32.43% 7.09B
KEYERA CORP. Stock Keyera Corp.
-0.16%+4.90%+18.30%+26.72% 6.34B
ENLINK MIDSTREAM, LLC Stock EnLink Midstream, LLC
+2.92%+4.56%+13.16%+34.11% 6.21B
THE NATIONAL SHIPPING COMPANY OF SAUDI ARABIA Stock The National Shipping Company of Saudi Arabia
-1.35%+0.59%+16.27%+14.51% 5.05B
Average+0.64%+2.68%+15.56%+22.88%
Weighted average by Cap.+0.57%+1.90%+13.05%+19.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d01.Aisx4aT6Z08ej4HkWeSUg6FTScw0EpOeUlAPZef5S0k.TkFD1OCPIhovwba9EZWi8sk_DpZzaufyKjsiEYOUci8zUUOPxbMkfjPB4g
DatePriceVolumeDaily volume
16:00:00 24.08 200 3,700
16:00:00 24.08 200 3,500
16:00:00 24.08 300 3,300
16:00:00 24.08 1,000 3,000
16:00:00 24.08 200 2,000
16:00:00 24.08 200 1,800
16:00:00 24.08 200 1,600
16:00:00 24.08 100 1,400
15:59:30 23.72 200 1,300
15:57:00 24.05 200 1,100

Chart Pembina Pipeline Corporation

Chart Pembina Pipeline Corporation
More charts

Monthly variations

Annual change

2024+6.78%
2023+3.25%
2022-14.12%
2021+25.46%
2020-13.04%
2019-0.30%
2018-8.10%
2017-1.20%
  1. Stock Market
  2. Equities
  3. PPL Stock
  4. PPL.PR.S Stock
  5. Quotes Pembina Pipeline Corporation