PEMBINA PIPELINE CORPORATION Quotes Pembina Pipeline Corporation Nyse
Equities
PBA
CA7063271034
Oil & Gas Transportation Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.94 USD | -0.43% |
|
+0.27% | +7.32% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 37.08 $ | 37.25 $ | 37.1 $ | 36.94 $ |
| Volume | 640 913 | 859 188 | 811 124 | 643 465 |
| Change | +0.57% | +0.46% | -0.40% | -0.43% |
| Opening | 37.05 | 37.03 | 37.17 | 37.21 |
| High | 37.19 | 37.48 | 37.33 | 37.21 |
| Low | 36.80 | 37.03 | 37.07 | 36.84 |
Performance
| 1 day | -0.43% | ||
| 1 week | +0.27% | ||
| Current month | +4.94% | ||
| 1 month | +8.20% | ||
| 3 months | +8.55% | ||
| 6 months | +13.91% | ||
| Current year | +7.32% | ||
| 1 year | +17.91% | ||
| 3 years | +13.73% | ||
| 5 years | +1.62% | ||
| 10 years | -10.06% |
Volumes
marketsDaily volume
643 465
Estimated daily volume
643 465
Avg. Volume 20 sessions
1 000 987
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
36 976 459.78
Record volume 1
6 191 814
Record volume 2
6 135 536
Record volume 3
4 760 315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 424 757 681
Net sales (CAD)
9 125 000 000
Net sales (USD)
6 699 575 000
Number of employees
2 349
Sales / Employee (CAD)
3 884 632
Sales / Employee (USD)
2 852 097
Free-Float
99.96 %
Free-Float capitalization (USD)
21 416 007 336
Average Daily Capital Traded
0.13%
Highs and lows
1 week
36.66
37.48
1 month
34.3337.48
Current year
32.8137.48
1 year
28.1537.48
3 years
28.1542.74
5 years
10.5842.74
10 years
10.5848.89
Indicators
Moving average 5 days
37.05
Moving average 20 days
35.98
Moving average 50 days
35.48
Moving average 100 days
34.89
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-5.55%
STIM
RSI 9 days
71.52
RSI 14 days
67.68
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +0.27% | +7.32% | +17.91% | 21.42B | ||
| -0.04% | -3.15% | +4.91% | +0.08% | 78.2B | ||
| -0.17% | -0.83% | +8.39% | +9.80% | 62.02B | ||
| +0.78% | +4.11% | +18.49% | +42.56% | 50.3B | ||
| +0.47% | +3.20% | +17.67% | +44.46% | 48.23B | ||
| +0.51% | +3.25% | +11.68% | +19.76% | 43.72B | ||
| +0.12% | -2.55% | +10.16% | +18.97% | 41.35B | ||
| -0.56% | +0.32% | +2.30% | -2.67% | 40.38B | ||
| +2.95% | +4.03% | -0.54% | +5.47% | 23.97B | ||
| +2.12% | -1.53% | +14.65% | +30.60% | 12.18B | ||
| +1.15% | +3.47% | +19.07% | +43.05% | 7.18B | ||
| -0.81% | +0.90% | +18.35% | +5.18% | 6.34B | ||
| +0.14% | +3.38% | +14.70% | +16.45% | 6.19B | ||
| +0.89% | +1.48% | +12.42% | +44.20% | 6.17B | ||
| +2.09% | +0.59% | +13.93% | +42.66% | 5.49B | ||
| +0.57% | -4.86% | +19.67% | +26.32% | 5.2B | ||
| Average | +0.61% | +0.85% | +12.07% | +22.80% | ||
| Weighted average by Cap. | +0.36% | +0.54% | +10.11% | +18.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8670.I-uPknowgG4nOzZpdp9ekLzQ5_-_6CsMw_TkpOZ2KSs.QcbK_C5Y0xtUaEYzJMUwwM27g67c3mM_pL-x9qEpQk0XuLjxHFLMO15WQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 36.94 | 63,329 | 523,418 |
| 15:59:59 | 36.94 | 361 | 460,089 |
| 15:59:59 | 36.95 | 2,779 | 459,728 |
| 15:59:59 | 36.95 | 100 | 456,949 |
| 15:59:59 | 36.95 | 100 | 456,849 |
| 15:59:59 | 36.95 | 100 | 456,749 |
| 15:59:59 | 36.95 | 100 | 456,649 |
| 15:59:59 | 36.95 | 100 | 456,549 |
| 15:59:59 | 36.95 | 100 | 456,449 |
| 15:59:58 | 36.94 | 121 | 456,349 |
Monthly variations
Annual change
| 2024 | +7.32% | ||
| 2023 | +1.38% | ||
| 2022 | +11.94% | ||
| 2021 | +28.19% | ||
| 2020 | -36.16% | ||
| 2019 | +24.91% | ||
| 2018 | -17.99% | ||
| 2017 | +15.52% | ||
| 2016 | +43.93% | ||
| 2015 | -40.24% | ||
| 2014 | +3.35% | ||
| 2013 | +23.01% | ||
| 2012 | -1.83% | ||
| 2011 | +27.75% |
- Stock Market
- Equities
- PPL Stock
- PBA Stock
- Quotes Pembina Pipeline Corporation
