PELOTON MINERALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 CAD | -4.55% |
|
-12.50% | -19.23% |
| 06-05 | Peloton Minerals Corporation announced that it has received CAD 1.022518 million in funding | CI |
| 06-03 | Peloton Minerals Corporation amended terms of the transaction | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.11 $ | 0.11 $ | 0.105 $ |
| Volume | 1 000 | 77 000 | 70 500 | 11 500 |
| Change | -4.35% | 0.00% | 0.00% | -4.55% |
| Opening | 0.11 | 0.11 | 0.12 | 0.11 |
| High | 0.11 | 0.11 | 0.12 | 0.11 |
| Low | 0.11 | 0.10 | 0.11 | 0.11 |
Performance
| 1 day | -4.55% | ||
| 1 week | -12.50% | ||
| Current month | -4.55% | ||
| 1 month | -8.70% | ||
| 3 months | -4.55% | ||
| 6 months | -12.50% | ||
| Current year | -19.23% | ||
| 3 years | +5.00% | ||
| 5 years | +16.67% |
Volumes
marketsDaily volume
11 500
Estimated daily volume
11 500
Avg. Volume 20 sessions
48 958
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
5 140.59
Avg. Volume 20 sessions USD
3 755.20
Record volume 1
550 483
Record volume 2
527 980
Record volume 3
353 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 287 776
Capitalization (USD)
10 287 776
Net sales ()
0
Free-Float
91.43 %
Free-Float capitalization (CAD)
9 581 301
Free-Float capitalization (USD)
9 581 301
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.10
0.12
1 month
0.080.12
Current year
0.080.13
1 year
0.080.14
3 years
0.030.15
5 years
0.000.15
10 years
0.000.15
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+5.52%
STIM
RSI 9 days
52.64
RSI 14 days
51.49
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -12.50% | -19.23% | 0.00% | 10.29M | ||
| -1.09% | -0.23% | -15.33% | -6.03% | 144B | ||
| +0.48% | -0.63% | -10.97% | +3.96% | 112B | ||
| -0.36% | -0.79% | -4.45% | +3.94% | 69.29B | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.34B | ||
| +2.46% | +1.55% | +4.49% | +18.07% | 41.94B | ||
| +0.48% | +1.19% | +26.97% | +11.82% | 38.35B | ||
| -0.51% | +0.75% | +110.35% | +117.85% | 33.91B | ||
| -0.24% | +1.36% | +17.05% | +21.09% | 24.83B | ||
| +2.41% | -3.46% | +75.59% | +62.17% | 20.2B | ||
| +1.15% | +2.38% | +37.35% | +41.65% | 16.36B | ||
| -1.35% | -1.61% | +9.91% | -2.92% | 11.02B | ||
| +2.15% | +5.25% | +40.50% | +48.73% | 8.64B | ||
| -3.58% | -3.30% | -22.97% | -23.90% | 7.02B | ||
| -5.83% | -1.29% | -22.28% | -36.44% | 6.16B | ||
| +3.69% | -3.50% | +8.60% | +40.80% | 6.22B | ||
| Average | -0.39% | -0.90% | +14.02% | +18.93% | ||
| Weighted average by Cap. | -0.10% | -0.26% | +6.03% | +13.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
992723698be21f33dacd6e78f6e7b09f.33yoB-ge2XbLn5n1cczTYjQcGLchkIsV2t_yYLRTgRA.mDTpMN59t0SH_O6YOfieAXsqfNh49sZG45uqP_MU41OFDPBpvS7oKYzA9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:39:18 | 0.105 | 500 | 11,500 |
| 12:21:55 | 0.105 | 10,000 | 11,000 |
Monthly variations
Annual change
| 2024 | -19.23% | ||
| 2023 | +13.04% | ||
| 2022 | +43.75% | ||
| 2021 | -30.43% | ||
| 2020 | +21.05% | ||
| 2019 | -5.00% | ||
| 2018 | +25.00% | ||
| 2017 | -15.79% | ||
| 2016 | +137.50% | ||
| 2015 | -20.00% |
- Stock Market
- Equities
- PMC Stock
- Quotes Peloton Minerals Corporation
