PEKING UNIVERSITY RESOURCES (HOLDINGS) COMPANY LIMITED Quotes Peking University Resources (Holdings) Company Limited
Equities
618
BMG6982M1038
Computer Hardware
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.081 HKD | -2.41% |
|
-6.90% | -19.00% |
| 04-02 | Peking University Resources Extends Completion of HK$34 Million Share Subscription | MT |
| 02-12 | Peking University Resources to Sell 600 Million Shares to Two Singaporean Firms | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.089 $ | 0.088 $ | 0.088 $ | 0.083 $ | 0.081 $ |
| Volume | 4 406 000 | 3 870 000 | 3 504 000 | 7 158 000 | 2 168 000 |
| Change | +1.14% | -1.12% | 0.00% | -5.68% | -2.41% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.083 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.086 |
| Low | 0.09 | 0.09 | 0.09 | 0.08 | 0.081 |
Performance
| 1 day | -2.41% | ||
| 1 week | -6.90% | ||
| Current month | +17.39% | ||
| 1 month | +14.08% | ||
| 3 months | +9.46% | ||
| 6 months | -30.17% | ||
| Current year | -19.00% | ||
| 1 year | -46.71% | ||
| 3 years | -50.00% | ||
| 5 years | -69.43% | ||
| 10 years | -90.36% |
Volumes
marketsDaily volume
2 168 000
Estimated daily volume
5 589 599
Avg. Volume 20 sessions
6 154 667
Daily volume ratio
0.91
Avg. Volume 20 sessions HKD
498 528.03
Avg. Volume 20 sessions USD
63 766.72
Record volume 1
155 482 000
Record volume 2
77 522 000
Record volume 3
71 854 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
795 235 008
Capitalization (USD)
109 829 907
Net sales (CNY)
5 174 870 000
Net sales (USD)
714 701 296
Number of employees
617
Sales / Employee (CNY)
8 387 147
Sales / Employee (USD)
1 158 349
Free-Float
39.26 %
Free-Float capitalization (HKD)
312 208 094
Free-Float capitalization (USD)
43 119 060
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.08
0.09
1 month
0.070.11
Current year
0.050.11
1 year
0.050.17
3 years
0.050.46
5 years
0.050.46
10 years
0.051.28
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+7.65%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
-12.84%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
65.75
RSI 14 days
63.99
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | -6.90% | -19.00% | -46.71% | 110M | ||
| -4.70% | -1.18% | +55.27% | +171.06% | 88.97B | ||
| -1.21% | -1.25% | -7.78% | -7.38% | 27.49B | ||
| -3.29% | -2.89% | -3.18% | +13.85% | 22.1B | ||
| -0.12% | -1.49% | +0.52% | +46.53% | 18.04B | ||
| +0.78% | +9.33% | -17.58% | +10.02% | 14.16B | ||
| -0.99% | +1.52% | -9.65% | +37.20% | 12.09B | ||
| -2.28% | -1.78% | +7.01% | +28.56% | 10.06B | ||
| -0.44% | +4.61% | +15.11% | +144.09% | 9.99B | ||
| +0.94% | +3.99% | -12.16% | +52.21% | 9.79B | ||
| -0.19% | +12.16% | +20.74% | -5.96% | 9.64B | ||
| -0.81% | +3.39% | +11.91% | +39.57% | 7.98B | ||
| +4.47% | +15.34% | +94.35% | +315.24% | 7.69B | ||
| -0.99% | +3.31% | -14.53% | +36.05% | 7.07B | ||
| -5.12% | -6.04% | -2.24% | +42.42% | 5.94B | ||
| -0.66% | +5.84% | +12.41% | +128.24% | 5.83B | ||
| Average | -0.74% | +0.23% | +8.20% | +62.81% | ||
| Weighted average by Cap. | -0.38% | -0.14% | +20.83% | +89.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4bd1cd2.x3ntVCTQ7tbu1sEQVaPpHtTA_gtg_A10NnKC6g0XwoY.lACrDnPh3afd7_dVbc2_KOOWlHs5y284ZiLUv0J7k9egMbwiXZyao7-F-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:43:14 | 0.081 | 2,000 | 2,136,000 |
| 23:43:14 | 0.081 | 8,000 | 2,134,000 |
| 23:38:58 | 0.081 | 4,000 | 2,126,000 |
| 23:25:12 | 0.082 | 56,000 | 2,122,000 |
| 23:25:12 | 0.082 | 240,000 | 2,066,000 |
| 23:24:45 | 0.082 | 4,000 | 1,826,000 |
| 23:11:48 | 0.082 | 10,000 | 1,822,000 |
| 23:11:48 | 0.082 | 14,000 | 1,812,000 |
| 23:11:26 | 0.083 | 26,000 | 1,798,000 |
| 23:11:26 | 0.082 | 56,000 | 1,772,000 |
Monthly variations
Annual change
| 2024 | -17.00% | ||
| 2023 | -12.28% | ||
| 2022 | -29.63% | ||
| 2021 | +80.00% | ||
| 2020 | -56.10% | ||
| 2019 | -24.07% | ||
| 2018 | +8.43% | ||
| 2017 | -6.04% | ||
| 2016 | -43.62% | ||
| 2015 | -18.97% | ||
| 2014 | -41.41% | ||
| 2013 | +125.00% | ||
| 2012 | +60.00% | ||
| 2011 | -20.29% | ||
| 2010 | -34.91% | ||
| 2009 | +430.00% | ||
| 2008 | -64.29% | ||
| 2007 | +22.81% | ||
| 2006 | -5.00% | ||
| 2005 | -25.00% | ||
| 2004 | -5.88% | ||
| 2003 | +47.83% | ||
| 2002 | -54.90% | ||
| 2001 | -57.50% | ||
| 2000 | +163.74% | ||
| 1999 | +5.81% | ||
| 1998 | -35.82% | ||
| 1997 | +5.79% | ||
| 1996 | +72.73% | ||
| 1995 | +37.50% | ||
| 1994 | -67.35% | ||
| 1993 | -32.88% | ||
| 1992 | +14.06% |
- Stock Market
- Equities
- 618 Stock
- Quotes Peking University Resources (Holdings) Company Limited
