PEGASUS HOTELS OF CEYLON PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.4 LKR | +2.90% |
|
+3.65% | +29.09% |
| 02-14 | Pegasus Hotels of Ceylon PLC Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 01-02 | Pegasus Hotels of Ceylon PLC Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 27.8 ₨ | 27.8 ₨ | 28.1 ₨ | 27.6 ₨ | 28.4 ₨ | 28.4 ₨ |
| Volume | 33 207 | 50 | 2 736 | 163 | 1 285 | 1 285 |
| Change | +0.72% | 0.00% | +1.08% | -1.78% | +2.90% | +2.90% |
| Opening | 27.50 | 29.00 | 28.90 | 28.40 | 28.50 | 28.5 |
| High | 29.00 | 29.00 | 29.00 | 28.40 | 28.50 | 28.5 |
| Low | 27.50 | 29.00 | 27.60 | 27.60 | 27.70 | 27.7 |
Performance
| 1 day | +2.90% | ||
| 1 week | +3.65% | ||
| Current month | -3.07% | ||
| 1 month | +12.25% | ||
| 3 months | +29.09% | ||
| 6 months | +22.94% | ||
| Current year | +29.09% | ||
| 1 year | -4.05% | ||
| 3 years | +3.27% | ||
| 5 years | +18.33% | ||
| 10 years | -22.62% |
Volumes
marketsDaily volume
1 285
Avg. Volume 20 sessions
27 109
Avg. Volume 20 sessions LKR
769 895.60
Avg. Volume 20 sessions USD
2 583.00
Record volume 1
1 617 500
Record volume 2
805 000
Record volume 3
642 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
1 162 873 323
Capitalization (USD)
3 901 440
Net sales (LKR)
719 766 000
Net sales (USD)
2 414 815
Number of employees
241
Sales / Employee (LKR)
2 986 581
Sales / Employee (USD)
10 020
Free-Float
4.47 %
Free-Float capitalization (LKR)
51 935 587
Free-Float capitalization (USD)
174 244
Average Daily Capital Traded
0.07%
Highs and lows
1 week
27.50
29.00
1 month
23.0029.80
Current year
21.0029.80
1 year
21.0030.50
3 years
21.0049.90
5 years
18.0049.90
10 years
18.0049.90
Indicators
Moving average 5 days
27.94
Moving average 20 days
26.51
Moving average 50 days
24.86
Moving average 100 days
23.60
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-6.65%
Price spread / (MMA50)
-12.46%
Price spread / (MMA100)
-16.90%
STIM
RSI 9 days
61.05
RSI 14 days
59.93
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +3.65% | +29.09% | -4.05% | 3.9M | ||
| +0.23% | -2.46% | +19.53% | -4.08% | 12.51B | ||
| +0.20% | +2.06% | -16.06% | -5.34% | 7.01B | ||
| -0.58% | -1.11% | -9.91% | +9.46% | 5.87B | ||
| +0.72% | -3.14% | +3.18% | -4.24% | 5.54B | ||
| +0.34% | +2.21% | -1.17% | -40.19% | 3.97B | ||
| +0.17% | +1.58% | +7.84% | -14.12% | 2.62B | ||
| -2.28% | -6.52% | +3.66% | +4.02% | 2.53B | ||
| -0.20% | -2.54% | -4.29% | -25.81% | 2.32B | ||
| +0.34% | -4.14% | +19.48% | +107.47% | 2.17B | ||
| -1.75% | +1.82% | +7.69% | -4.55% | 2.12B | ||
| +0.12% | +3.78% | +1.55% | +4.29% | 1.99B | ||
| +0.65% | -1.16% | +12.88% | +28.28% | 1.99B | ||
| +0.80% | +1.19% | +7.93% | +16.76% | 1.77B | ||
| +1.15% | -0.97% | +5.31% | -19.08% | 1.3B | ||
| -0.12% | +2.01% | - | - | 1.25B | ||
| Average | +0.20% | -0.47% | +5.78% | +3.26% | ||
| Weighted average by Cap. | +0.10% | -0.51% | +4.00% | -0.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.09% | ||
| 2023 | -32.31% | ||
| 2022 | -15.58% | ||
| 2021 | +13.24% | ||
| 2020 | +33.33% | ||
| 2019 | +14.86% | ||
| 2018 | -20.71% | ||
| 2017 | -6.98% | ||
| 2016 | -30.00% | ||
| 2015 | -1.15% | ||
| 2014 | +23.93% | ||
| 2013 | -12.25% | ||
| 2012 | -33.11% | ||
| 2011 | -19.84% | ||
| 2010 | +119.41% | ||
| 2009 | +240.00% | ||
| 2008 | -62.96% | ||
| 2007 | +54.29% | ||
| 2006 | +27.27% | ||
| 2005 | -36.54% | ||
| 2004 | +100.00% | ||
| 2003 | +40.54% | ||
| 2002 | +23.33% | ||
| 2001 | +57.89% | ||
| 2000 | -42.42% | ||
| 1999 | +3.12% | ||
| 1998 | -46.67% | ||
| 1997 | +140.00% | ||
| 1996 | -23.08% | ||
| 1995 | -48.00% | ||
| 1994 | 0.00% | ||
| 1993 | +66.67% |
- Stock Market
- Equities
- PEG.N0000 Stock
- Quotes Pegasus Hotels of Ceylon PLC
