PEGASUS DIGITAL MOBILITY ACQUISITION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 USD | -0.29% |
|
-15.84% | -69.23% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.47 $ | 3.4301 $ | 3.41 $ | 3.4 $ |
| Volume | 164 425 | 44 138 | 33 361 | 40 206 |
| Change | -21.40% | -1.15% | -0.59% | -0.29% |
| Opening | 4.00 | 3.65 | 3.61 | 3.40 |
| High | 4.00 | 3.65 | 3.61 | 3.64 |
| Low | 3.23 | 3.37 | 3.30 | 3.25 |
Performance
| 1 day | -0.29% | ||
| Current month | -43.33% | ||
| 1 month | -70.18% | ||
| 3 months | -69.66% | ||
| 6 months | -69.09% | ||
| Current year | -69.23% | ||
| 1 year | -67.83% |
Volumes
marketsDaily volume
40 206
Estimated daily volume
40 206
Avg. Volume 20 sessions
102 849
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
349 686.60
Record volume 1
1 980 817
Record volume 2
644 463
Record volume 3
638 330
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
60 750 102
Net sales ()
0
Highs and lows
1 month
3.25
11.50
Current year
3.2511.50
1 year
3.2511.50
3 years
3.2511.50
5 years
3.2511.50
10 years
3.2511.50
Indicators
Moving average 5 days
3.63
Moving average 20 days
8.25
Moving average 50 days
9.38
Moving average 100 days
10.33
Price spread / (MMA5)
+6.62%
Price spread / (MMA20)
+142.73%
Price spread / (MMA50)
+176.01%
Price spread / (MMA100)
+203.85%
STIM
RSI 9 days
25.32
RSI 14 days
35.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e856fda73.yQQlWwlZHMdguJ4UPyk3d1cmW019iUJiSKS_mOfPxkY.mlZXE0tgRfcYydBiT3NnFhBRai467icgDpXQ9IyI_zykYHETZzJ0sxHX7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 3.4 | 100 | 38,313 |
| 15:56:41 | 3.34 | 204 | 38,213 |
| 15:56:35 | 3.36 | 100 | 38,009 |
| 15:56:35 | 3.38 | 100 | 37,909 |
| 15:56:27 | 3.4 | 500 | 37,809 |
| 15:50:53 | 3.4 | 275 | 37,309 |
| 15:50:53 | 3.4 | 1,600 | 37,034 |
| 15:23:41 | 3.45 | 100 | 35,434 |
| 15:09:49 | 3.495 | 200 | 35,334 |
| 14:15:31 | 3.35 | 100 | 35,134 |
Monthly variations
Annual change
| 2024 | -45.70% | ||
| 2023 | +7.49% | ||
| 2022 | +4.79% | ||
| 2021 | +0.10% |
- Stock Market
- Equities
- PGSS Stock
- Quotes Pegasus Digital Mobility Acquisition Corp.
