PEERAPAT TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.94 THB | -2.02% |
|
+1.04% | +31.87% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|---|
| Last | 1.88 ฿ | 1.93 ฿ | 1.99 ฿ | 1.98 ฿ | 1.94 ฿ |
| Volume | 1 165 971 | 2 902 678 | 9 980 324 | 4 418 674 | 5 689 089 |
| Change | -2.08% | +2.66% | +3.11% | -0.50% | -2.02% |
| Opening | 1.92 | 1.91 | 1.95 | 2.00 | 2.00 |
| High | 1.93 | 1.95 | 2.04 | 2.04 | 2.00 |
| Low | 1.88 | 1.91 | 1.95 | 1.97 | 1.90 |
Performance
| 1 day | -2.02% | ||
| 1 week | +1.04% | ||
| 1 month | -2.02% | ||
| 3 months | +17.99% | ||
| 6 months | +40.11% | ||
| Current year | +31.87% | ||
| 1 year | -24.72% | ||
| 3 years | +36.16% |
Volumes
marketsDaily volume
5 689 089
Avg. Volume 20 sessions
2 914 570
Avg. Volume 20 sessions THB
5 654 265.80
Avg. Volume 20 sessions USD
154 027.85
Record volume 1
515 754 439
Record volume 2
280 587 850
Record volume 3
143 523 952
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
755 329 613
Capitalization (USD)
20 575 934
Net sales (THB)
1 072 044 808
Net sales (USD)
29 203 573
Free-Float
37.08 %
Free-Float capitalization (THB)
280 042 773
Free-Float capitalization (USD)
7 628 645
Average Daily Capital Traded
0.75%
Highs and lows
1 week
1.90
2.04
1 month
1.792.04
Current year
1.462.12
1 year
1.322.65
3 years
1.152.77
5 years
1.012.77
10 years
1.012.77
Indicators
Moving average 5 days
1.94
Moving average 20 days
1.92
Moving average 50 days
1.89
Moving average 100 days
1.75
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-9.79%
STIM
RSI 9 days
53.28
RSI 14 days
53.00
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | +1.04% | +31.87% | -24.72% | 20.58M | ||
| +0.04% | +0.67% | +22.66% | +33.65% | 69.48B | ||
| +1.97% | -0.65% | -4.53% | +7.98% | 46.58B | ||
| +1.49% | -0.12% | +24.28% | +49.72% | 44.61B | ||
| -0.05% | +0.27% | +30.58% | +28.11% | 28.14B | ||
| +1.33% | +0.88% | +8.88% | +8.88% | 19.39B | ||
| +0.64% | +2.83% | +14.91% | +23.30% | 17.08B | ||
| -0.16% | -4.57% | -10.45% | +22.04% | 15.2B | ||
| +3.48% | -4.63% | -25.49% | -30.16% | 14.99B | ||
| -1.47% | -6.38% | -30.99% | -42.41% | 11.87B | ||
| -1.08% | -11.64% | -31.10% | -56.37% | 11.7B | ||
| +2.38% | +5.30% | +24.31% | +22.00% | 11.39B | ||
| +0.85% | +3.53% | +4.54% | +15.12% | 9.61B | ||
| -1.57% | -1.94% | -5.65% | -33.33% | 7.79B | ||
| +0.07% | -0.84% | -18.50% | -22.40% | 7.31B | ||
| +2.81% | +3.34% | +20.35% | +46.89% | 6.74B | ||
| Average | +0.55% | -0.98% | +3.48% | +3.02% | ||
| Weighted average by Cap. | +0.81% | -1.63% | +8.51% | +16.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.87% | ||
| 2023 | -7.27% | ||
| 2022 | +10.67% | ||
| 2021 | +36.67% | ||
| 2020 | -17.81% |
- Stock Market
- Equities
- PRAPAT Stock
- Quotes Peerapat Technology
