PEDIATRIX MEDICAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.04 USD | +1.57% |
|
+0.11% | -2.80% |
| 03-06 | Jefferies Cuts Price Target on Pediatrix Medical to $9 From $11, Maintains Hold Rating | MT |
| 02-21 | Deutsche Bank Trims Pediatrix Medical Group Price Target to $8 From $9, Maintains Sell Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.4 $ | 9.24 $ | 8.9 $ | 9.04 $ |
| Volume | 500 333 | 472 481 | 424 742 | 650 180 |
| Change | +4.10% | -1.70% | -3.68% | +1.57% |
| Opening | 9.00 | 9.31 | 9.19 | 8.85 |
| High | 9.52 | 9.45 | 9.28 | 9.12 |
| Low | 8.94 | 9.19 | 8.84 | 8.84 |
Performance
| 1 day | +1.57% | ||
| 1 week | +0.11% | ||
| Current month | -9.87% | ||
| 1 month | -5.74% | ||
| 3 months | -8.32% | ||
| 6 months | -22.27% | ||
| Current year | -2.80% | ||
| 1 year | -35.66% | ||
| 3 years | -65.89% | ||
| 5 years | -67.55% | ||
| 10 years | -84.66% |
Volumes
marketsDaily volume
650 180
Estimated daily volume
650 180
Avg. Volume 20 sessions
555 207
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
5 019 071.28
Record volume 1
17 085 592
Record volume 2
17 044 000
Record volume 3
16 845 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
747 326 801
Net sales (USD)
1 994 640 000
Number of employees
5 450
Sales / Employee (USD)
365 989
Free-Float
98.62 %
Free-Float capitalization (USD)
749 150 042
Average Daily Capital Traded
0.67%
Highs and lows
1 week
8.84
9.52
1 month
8.7410.18
Current year
7.7010.18
1 year
7.7015.06
3 years
7.7035.68
5 years
7.3735.68
10 years
7.3786.09
Indicators
Moving average 5 days
9.12
Moving average 20 days
9.29
Moving average 50 days
9.19
Moving average 100 days
9.28
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
39.82
RSI 14 days
42.61
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +0.11% | -2.80% | -35.66% | 747M | ||
| -0.22% | -3.68% | -14.92% | -7.03% | 84.68B | ||
| -2.37% | +0.52% | +13.30% | +10.29% | 81.12B | ||
| 0.00% | +0.06% | +10.92% | +11.07% | 29.4B | ||
| +0.03% | -1.53% | -12.71% | -10.53% | 16.73B | ||
| +0.11% | +1.15% | -3.06% | +5.88% | 16.36B | ||
| -0.86% | +4.53% | -2.63% | -8.57% | 14.92B | ||
| -0.77% | -2.02% | -31.75% | - | 11.77B | ||
| -0.98% | +2.18% | -1.42% | -11.03% | 11.72B | ||
| +0.56% | +4.45% | +27.44% | +54.76% | 11.71B | ||
| -1.50% | -4.84% | -3.97% | -8.11% | 11.66B | ||
| +3.61% | +5.73% | -10.12% | +13.38% | 11.37B | ||
| +0.42% | +7.48% | +46.33% | +84.17% | 11.2B | ||
| +0.58% | +5.46% | +8.93% | +16.30% | 11.18B | ||
| +4.21% | +3.59% | - | - | 11.13B | ||
| -1.42% | +3.15% | +27.21% | +34.15% | 9.53B | ||
| Average | +0.19% | +1.62% | +3.38% | +10.65% | ||
| Weighted average by Cap. | -0.48% | +0.17% | +1.44% | +7.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cb08.5F2mZKZINCUIoY72DGfBEMMsAjQBp9Jy1Cw9Gzov7FQ.qTffPMwFXUpA-L2EUxX3XLdkVEZZkqETrX9HIgpb2zqpGuVQ939DVz3Lvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 9.04 | 103,281 | 563,187 |
| 15:59:59 | 9.05 | 1,200 | 459,906 |
| 15:59:58 | 9.045 | 200 | 458,706 |
| 15:59:58 | 9.05 | 172 | 458,506 |
| 15:59:58 | 9.05 | 170 | 458,334 |
| 15:59:57 | 9.05 | 140 | 458,164 |
| 15:59:57 | 9.04 | 100 | 458,024 |
| 15:59:57 | 9.04 | 134 | 457,924 |
| 15:59:56 | 9.045 | 100 | 457,790 |
| 15:59:56 | 9.04 | 100 | 457,690 |
Monthly variations
Annual change
| 2024 | -2.80% | ||
| 2023 | -37.42% | ||
| 2022 | -45.39% | ||
| 2021 | +10.88% | ||
| 2020 | -11.69% | ||
| 2019 | -15.79% | ||
| 2018 | -38.25% | ||
| 2017 | -19.83% | ||
| 2016 | -6.98% | ||
| 2015 | +8.40% | ||
| 2014 | +23.85% | ||
| 2013 | +34.26% | ||
| 2012 | +10.43% | ||
| 2011 | +7.01% | ||
| 2010 | +11.94% | ||
| 2009 | +89.62% | ||
| 2008 | -53.48% | ||
| 2007 | +39.37% | ||
| 2006 | +10.42% | ||
| 2005 | +38.28% | ||
| 2004 | +16.26% | ||
| 2003 | +37.52% | ||
| 2002 | +18.10% | ||
| 2001 | +40.97% | ||
| 2000 | +243.75% | ||
| 1999 | -88.32% | ||
| 1998 | +40.20% | ||
| 1997 | +15.54% | ||
| 1996 | +34.55% | ||
| 1995 | +28.65% |
- Stock Market
- Equities
- MD Stock
- Quotes Pediatrix Medical Group, Inc.
