Stock PEB PEBBLEBROOK HOTEL TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pebblebrook Hotel Trust

Equities

PEB

US70509V1008

Specialized REITs

Market Closed - Nyse
Other stock markets
 16:00:02 2024-04-26 EDT 		5-day change 1st Jan Change
14.96 USD -0.27% Intraday chart for Pebblebrook Hotel Trust +2.26% -6.38%
04-24 Transcript : Pebblebrook Hotel Trust, Q1 2024 Earnings Call, Apr 24, 2024
04-23 Pebblebrook Hotel Trust Q1 Adjusted FFO, Revenue Rise; Q2 AFFO Outlook Set MT

Quotes 5-day view

Delayed Quote Nyse
Pebblebrook Hotel Trust(PEB) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 15.45 $ 15.6 $ 15 $ 14.96 $
Volume 2 753 335 3 105 804 3 493 598 935 244
Change +2.45% +0.97% -3.85% -0.27%
Opening 15.08 15.71 15.45 14.99
High 15.76 16.06 15.45 15.18
Low 15.05 15.12 14.96 14.88

Performance

1 day-0.27%
1 week+2.26%
Current month-2.92%
1 month-2.54%
3 months-4.71%
6 months+15.25%
Current year-6.38%
1 year+7.39%
3 years-39.19%
5 years-54.47%
10 years-56.00%

Volumes

markets
Daily volume
935 244
Estimated daily volume
935 244
Avg. Volume 20 sessions
1 642 879
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
24 577 469.84
Record volume 1
29 801 710
Record volume 2
19 602 900
Record volume 3
18 613 610
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 802 732 374
Net sales (USD)
1 419 949 000
Number of employees
60
Sales / Employee (USD)
23 665 817
Free-Float
98.15 %
Free-Float capitalization (USD)
1 769 397 948
Average Daily Capital Traded
1.36%

Highs and lows

1 week
14.52
Extreme 14.52
16.06
1 month
14.25
Extreme 14.245
16.06
Current year
14.25
Extreme 14.245
16.65
1 year
11.39
Extreme 11.385
16.65
3 years
11.39
Extreme 11.385
26.45
5 years
5.39
Extreme 5.39
33.59
10 years
5.39
Extreme 5.39
50.17

Indicators

Moving average 5 days
15.22
Moving average 20 days
15.21
Moving average 50 days
15.64
Moving average 100 days
15.44
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
46.22
RSI 14 days
46.00

Sector Comparison - Hospitality REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
PEBBLEBROOK HOTEL TRUST Stock Pebblebrook Hotel Trust
-0.27%+2.26%-6.38%+7.39% 1.8B
VICI PROPERTIES, INC. Stock VICI Properties, Inc.
-0.28%+2.08%-10.70%-13.23% 29.7B
GAMING AND LEISURE PROPERTIES, INC. Stock Gaming and Leisure Properties, Inc.
-2.23%-0.79%-13.96%-16.45% 11.53B
RYMAN HOSPITALITY PROPERTIES, INC. Stock Ryman Hospitality Properties, Inc.
+0.09%+2.52%-2.73%+21.44% 6.34B
APPLE HOSPITALITY REIT, INC. Stock Apple Hospitality REIT, Inc.
0.00%-0.92%-9.69%+1.42% 3.64B
PARK HOTELS & RESORTS INC. Stock Park Hotels & Resorts Inc.
+1.47%+2.60%+8.30%+44.09% 3.49B
CAPITALAND ASCOTT TRUST Stock CapitaLand Ascott Trust
0.00%+3.45%-9.09%-16.67% 2.49B
JAPAN HOTEL REIT INVESTMENT CORPORATION Stock Japan Hotel REIT Investment Corporation
+1.47%+4.68%+19.51%+6.85% 2.44B
COVIVIO HOTELS Stock Covivio Hotels
+0.33%0.00%-8.54%-13.54% 2.37B
SUNSTONE HOTEL INVESTORS, INC. Stock Sunstone Hotel Investors, Inc.
+0.10%+0.88%-4.01%+9.57% 2.1B
DIAMONDROCK HOSPITALITY COMPANY Stock DiamondRock Hospitality Company
-0.33%+2.49%-3.62%+14.70% 1.91B
RLJ LODGING TRUST Stock RLJ Lodging Trust
+0.09%+0.63%-5.20%+11.66% 1.7B
XENIA HOTELS & RESORTS, INC. Stock Xenia Hotels & Resorts, Inc.
-0.07%+0.93%+3.74%+13.95% 1.44B
SERVICE PROPERTIES TRUST Stock Service Properties Trust
+0.08%+4.10%-27.11%-27.19% 1.03B
HOSHINO RESORTS REIT, INC. Stock Hoshino Resorts REIT, Inc.
+1.77%+1.27%-1.24%-21.60% 908M
FAR EAST HOSPITALITY TRUST Stock Far East Hospitality Trust
-1.61%+1.67%-8.27%-0.81% 898M
Average+0.04%+1.74%-4.94%+1.35%
Weighted average by Cap.-0.33%+1.55%-7.65%-3.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eb3dd326a070b755ab78eed67141.G91hU9Y8C50ZZoG9BLbEMssXIjL7VXot5Q_7zVI0300.RORTMYRxYKw0Us7EVdWcB-ZDaXOyNB90rUypvTRmjnxzkRkKnV1PpEpe9g
DatePriceVolumeDaily volume
16:00:02 14.96 191,617 759,050
15:59:59 14.96 100 567,433
15:59:59 14.96 100 567,333
15:59:59 14.96 539 567,233
15:59:58 14.96 133 566,694
15:59:58 14.97 100 566,561
15:59:58 14.97 595 566,461
15:59:58 14.97 104 565,866
15:59:58 14.97 186 565,762
15:59:57 14.97 100 565,576

Chart Pebblebrook Hotel Trust

Chart Pebblebrook Hotel Trust
More charts

Monthly variations

Annual change

2024-6.38%
2023+19.34%
2022-40.14%
2021+18.99%
2020-29.88%
2019-5.30%
2018-23.84%
2017+24.94%
2016+6.17%
2015-38.59%
2014+48.34%
2013+33.16%
2012+20.44%
2011-5.61%
2010-7.68%
2009+7.63%
  1. Stock Market
  2. Equities
  3. PEB Stock
  4. Quotes Pebblebrook Hotel Trust