PEBBLEBROOK HOTEL TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.22 USD | +0.95% |
|
+1.97% | -1.90% |
| 04-24 | Transcript : Pebblebrook Hotel Trust, Q1 2024 Earnings Call, Apr 24, 2024 | |
| 04-23 | Pebblebrook Hotel Trust Q1 Adjusted FFO, Revenue Rise; Q2 AFFO Outlook Set | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 20.81 $ | 20.8 $ | 20.79 $ | 21.02 $ | 21.22 $ |
| Volume | 1 991 | 6 681 | 1 968 | 2 290 | 1 884 |
| Change | -0.14% | -0.05% | -0.05% | +1.11% | +0.95% |
| Opening | 20.65 | 20.90 | 20.91 | 20.89 | 21.09 |
| High | 20.81 | 20.90 | 20.91 | 21.02 | 21.22 |
| Low | 20.65 | 20.79 | 20.77 | 20.89 | 21.06 |
Performance
| 1 day | +0.95% | ||
| 1 week | +1.97% | ||
| Current month | +4.43% | ||
| 1 month | +1.24% | ||
| 3 months | -1.16% | ||
| 6 months | +13.35% | ||
| Current year | -1.90% | ||
| 1 year | +11.68% | ||
| 3 years | -14.64% | ||
| 5 years | -14.83% |
Volumes
marketsDaily volume
1 884
Estimated daily volume
1 884
Avg. Volume 20 sessions
2 904
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
61 622.88
Record volume 1
292 458
Record volume 2
136 768
Record volume 3
108 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 799 117 269
Net sales (USD)
1 419 949 000
Number of employees
60
Sales / Employee (USD)
23 665 817
Free-Float
98.15 %
Free-Float capitalization (USD)
1 765 849 691
Average Daily Capital Traded
0%
Highs and lows
1 week
20.77
21.22
1 month
20.0621.63
Current year
20.0622.82
1 year
17.1322.82
3 years
17.1325.74
5 years
7.7525.79
10 years
7.7527.25
Indicators
Moving average 5 days
20.89
Moving average 20 days
20.57
Moving average 50 days
21.15
Moving average 100 days
21.32
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
61.82
RSI 14 days
53.57
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +1.97% | -1.90% | +11.68% | 1.8B | ||
| +2.04% | +4.27% | -4.30% | -4.12% | 31.19B | ||
| -0.27% | +1.37% | -5.08% | +9.22% | 13.06B | ||
| +2.30% | +4.29% | -6.97% | -5.73% | 12.18B | ||
| +0.36% | +1.83% | -3.65% | +13.17% | 6.26B | ||
| -0.88% | -0.34% | -11.74% | -4.25% | 3.58B | ||
| +0.06% | +2.09% | +5.42% | +19.75% | 3.39B | ||
| 0.00% | 0.00% | -9.09% | -17.43% | 2.52B | ||
| +0.59% | +0.12% | +22.83% | +9.40% | 2.5B | ||
| +3.00% | +2.32% | -5.79% | -9.65% | 2.4B | ||
| +0.10% | +0.58% | -3.45% | +1.67% | 2.11B | ||
| -0.94% | +0.12% | -10.22% | +4.20% | 1.79B | ||
| -0.14% | +0.75% | +8.37% | +17.33% | 1.51B | ||
| -1.28% | +2.02% | -32.14% | -28.98% | 973M | ||
| -1.92% | +0.54% | -0.71% | -21.51% | 936M | ||
| -1.02% | -1.02% | -12.61% | -19.17% | 913M | ||
| Average | +0.32% | -0.22% | -4.44% | -1.53% | ||
| Weighted average by Cap. | +1.14% | +0.34% | -4.26% | +0.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
323973bb8e05a5d51739f873f82f67.PXQ-WZF11utPNWIgi3cpGmPZnVLQDu5zpX4lQKLW1I8.UgBNNvBCjqQlTwMR2ztnKCet3x-Yf6og_QQVC9bgjN1SOFYd8iechCQBOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:53:40 | 21.22 | 133 | 1,168 |
| 15:02:52 | 21.22 | 500 | 1,035 |
| 13:51:00 | 21.22 | 135 | 535 |
| 12:52:47 | 21.06 | 100 | 400 |
| 12:08:16 | 21.08 | 100 | 300 |
| 12:05:57 | 21.1 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -2.82% | ||
| 2023 | +20.64% | ||
| 2022 | -29.19% | ||
| 2021 | +0.20% | ||
| 2020 | -0.51% | ||
| 2019 | +5.61% | ||
| 2018 | +6.89% |
- Stock Market
- Equities
- PEB Stock
- PEB.PRE Stock
- Quotes Pebblebrook Hotel Trust
