PEARSON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.53 EUR | +0.44% |
|
+1.77% | +3.13% |
| 06-20 | UBS raises Landsec; Berenberg cuts SSP | AN |
| 06-06 | Tech Firms Lead European Equities Traded in the US as American Depositary Receipts Higher in Thursday Trading | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 11.41 € | 11.415 € | 11.48 € | 11.53 € |
| Volume | 0 | 2 | 0 | 20 |
| Change | +1.15% | +0.04% | +0.57% | +0.44% |
| Opening | 11.28 | 11.41 | 11.42 | 11.48 |
| High | 11.45 | 11.48 | 11.48 | 11.64 |
| Low | 11.28 | 11.41 | 11.42 | 11.48 |
Performance
| 1 week | +1.77% | ||
| Current month | +3.50% | ||
| 1 month | +2.81% | ||
| 3 months | -4.43% | ||
| 6 months | +4.30% | ||
| Current year | +3.13% | ||
| 1 year | +20.78% | ||
| 3 years | +15.88% | ||
| 5 years | +24.33% | ||
| 10 years | -17.76% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 484 031 416
Capitalization (USD)
8 199 057 725
Net sales (GBP)
3 674 000 000
Net sales (USD)
4 645 773 000
Free-Float
99.4 %
Free-Float capitalization (EUR)
6 486 710 832
Free-Float capitalization (USD)
8 202 445 848
Average Daily Capital Traded
0%
Highs and lows
1 week
11.23
11.64
1 month
10.9911.64
3 years
6.7512.23
5 years
4.8312.23
10 years
4.8320.71
Indicators
Moving average 5 days
11.42
Moving average 20 days
11.22
Moving average 50 days
11.42
Moving average 100 days
11.52
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
61.56
RSI 14 days
56.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.13% | ||
| 2023 | +4.98% | ||
| 2022 | +47.92% | ||
| 2021 | -6.40% | ||
| 2020 | -0.44% | ||
| 2019 | -25.50% | ||
| 2018 | +25.02% | ||
| 2017 | -13.61% | ||
| 2016 | -6.00% | ||
| 2015 | -32.57% | ||
| 2014 | -5.84% | ||
| 2013 | +9.42% | ||
| 2012 | +1.98% | ||
| 2011 | +18.10% | ||
| 2010 | +23.33% | ||
| 2009 | +50.00% | ||
| 2008 | -34.85% | ||
| 2007 | -12.67% | ||
| 2006 | +15.88% | ||
| 2005 | +12.47% | ||
| 2004 | +0.91% | ||
| 2003 | -3.08% | ||
| 2002 | -28.06% | ||
| 2001 | -51.35% |
- Stock Market
- Equities
- PSON Stock
- PES Stock
- Quotes Pearson plc
