Stock PRLH PEARL HOLDINGS ACQUISITION CORP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pearl Holdings Acquisition Corp

Equities

PRLH

KYG445251062

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-04-30 EDT 		5-day change 1st Jan Change
10.82 USD -2.08% Intraday chart for Pearl Holdings Acquisition Corp -1.37% +1.03%
04-16 Pearl Holdings Acquisition Corp Reports Earnings Results for the Full Year Ended December 31, 2023 CI
02-22 Pearl Holdings Acquisition Corp announced that it expects to receive funding from Polar Asset Management Partners Inc., Pearl Holdings Sponsor LLC CI

Quotes 5-day view

Delayed Quote Nasdaq
Pearl Holdings Acquisition Corp(PRLH) : Historical Chart (5-day)
  2024-04-24 2024-04-29 2024-04-30
Last 10.97 $ 11.05 $ 10.82 $
Volume 8 029 359 3 229
Change +∞% +0.73% -2.08%
Opening 10.95 11.05 10.98
High 10.97 11.05 11.04
Low 10.77 11.05 10.82

Performance

1 day-2.08%
1 week-1.37%
1 month-0.82%
3 months+0.65%
6 months+0.51%
Current year+1.03%
1 year+3.24%

Volumes

markets
Daily volume
2 935
Estimated daily volume
2 935
Avg. Volume 20 sessions
7 961
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
86 138.02
Record volume 1
4 995 721
Record volume 2
1 384 786
Record volume 3
1 332 998
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
77 554 438
Net sales ()
0
Free-Float
67.94 %
Free-Float capitalization (USD)
52 691 128
Average Daily Capital Traded
0.11%

Highs and lows

1 week
10.82
Extreme 10.82
11.05
1 month
10.77
Extreme 10.77
11.07
Current year
10.65
Extreme 10.65
11.07
1 year
10.32
Extreme 10.32
11.07
3 years
0.00
Extreme 0
11.07
5 years
0.00
Extreme 0
11.07
10 years
0.00
Extreme 0
11.07

Indicators

Moving average 5 days
10.94
Moving average 20 days
8.77
Moving average 50 days
8.47
Moving average 100 days
10.79
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-18.94%
Price spread / (MMA50)
-21.76%
Price spread / (MMA100)
-0.23%
RSI 9 days
34.43
RSI 14 days
38.24

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
PEARL HOLDINGS ACQUISITION CORP Stock Pearl Holdings Acquisition Corp
-2.08%-1.37%+1.03%+3.24% 77.55M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-1.54%+15.38%+173.89%+270.69% 6.55B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
+13.03%+3.61%+5.57%+9.49% 1.05B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.28%+0.09%+2.29%+5.60% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-2.13%-3.92%+20.36%+105.87% 786M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.09%+0.05%+1.72% - 664M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
+15.61%+15.61%+40.25%+44.42% 639M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
E7 GROUP Stock E7 Group
-0.37%-2.68%-2.15% - 593M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-0.27%+1.08%+4.44% - 507M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-0.14%+1.32%-14.73% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%+0.10% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average+0.56%-3.70%+21.12%+53.63%
Weighted average by Cap.+0.25%+3.74%+85.85%+161.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Pearl Holdings Acquisition Corp

Chart Pearl Holdings Acquisition Corp
More charts

Monthly variations

Annual change

2024+1.03%
2023+4.69%
  1. Stock Market
  2. Equities
  3. PRLH Stock
  4. Quotes Pearl Holdings Acquisition Corp