PEARL ABYSS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,750 KRW | +0.49% |
|
+7.71% | -20.65% |
| 03-14 | Nomura Adjusts Pearl Abyss’ Price Target to KRW28,000 From KRW55,000, Keeps at Neutral | MT |
| 02-15 | Transcript : Pearl Abyss Corp., Q4 2023 Earnings Call, Feb 15, 2024 |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 29300 ₩ | 30050 ₩ | 29950 ₩ | 30600 ₩ | 30750 ₩ |
| Volume | 165 742 | 287 965 | 174 539 | 212 979 | 169 165 |
| Change | +2.63% | +2.56% | -0.33% | +2.17% | +0.49% |
| Opening | 28,600.00 | 29,100.00 | 30,300.00 | 29,600.00 | 30,350.00 |
| High | 29,600.00 | 30,750.00 | 30,650.00 | 31,000.00 | 31,250.00 |
| Low | 28,600.00 | 29,050.00 | 29,550.00 | 29,550.00 | 30,350.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | +7.71% | ||
| Current month | +2.50% | ||
| 1 month | +0.33% | ||
| 3 months | -8.48% | ||
| 6 months | -36.60% | ||
| Current year | -20.65% | ||
| 1 year | -28.15% | ||
| 3 years | -48.23% | ||
| 5 years | -9.56% |
Volumes
marketsDaily volume
169 165
Avg. Volume 20 sessions
220 709
Avg. Volume 20 sessions KRW
6 786 801 750.00
Avg. Volume 20 sessions USD
4 934 004.87
Record volume 1
12 159 580
Record volume 2
9 477 600
Record volume 3
8 559 307
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 887 392 477 304
Capitalization (USD)
1 372 134 331
Net sales (KRW)
333
Net sales (USD)
0
Number of employees
656
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
46.05 %
Free-Float capitalization (KRW)
909 222 877 498
Free-Float capitalization (USD)
661 005 032
Average Daily Capital Traded
0.36%
Highs and lows
1 week
28 600.00
31 250.00
1 month
26 600.0031 250.00
Current year
26 600.0038 600.00
1 year
26 600.0059 800.00
3 years
26 600.00145 200.00
5 years
26 600.00145 200.00
10 years
17 280.00145 200.00
Indicators
Moving average 5 days
30 130.00
Moving average 20 days
29 150.00
Moving average 50 days
30 164.00
Moving average 100 days
33 231.50
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
+8.07%
STIM
RSI 9 days
69.89
RSI 14 days
60.93
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +7.71% | -20.65% | -28.15% | 1.37B | ||
| +1.99% | +2.65% | +3.04% | +8.43% | 61.86B | ||
| -1.35% | +6.50% | -3.35% | -18.04% | 13.24B | ||
| +1.77% | -9.65% | +18.54% | +21.36% | 7.71B | ||
| +2.97% | +7.22% | +6.47% | -26.67% | 6.68B | ||
| +2.35% | +0.36% | -11.96% | -40.65% | 5.04B | ||
| +1.43% | +3.99% | +13.19% | -12.37% | 4.37B | ||
| +3.28% | -2.39% | -20.74% | -34.77% | 4.15B | ||
| +0.38% | -6.49% | -8.26% | -17.24% | 3.17B | ||
| +2.63% | +10.56% | +1.53% | -21.46% | 2.97B | ||
| +2.53% | +3.89% | -14.36% | -49.35% | 2.76B | ||
| -0.75% | +3.82% | -28.81% | -52.84% | 2.53B | ||
| +3.31% | +6.40% | -3.11% | -2.73% | 1.88B | ||
| +4.63% | +8.52% | -24.65% | -62.91% | 1.84B | ||
| +2.39% | +3.73% | -6.87% | -23.02% | 1.8B | ||
| +2.61% | +8.26% | -17.63% | -54.35% | 1.18B | ||
| Average | +1.92% | +2.58% | -7.35% | -25.92% | ||
| Weighted average by Cap. | +1.69% | +2.15% | -0.05% | -6.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.65% | ||
| 2023 | -7.63% | ||
| 2022 | -69.67% | ||
| 2021 | +165.66% | ||
| 2020 | +40.55% | ||
| 2019 | -10.92% | ||
| 2018 | -16.03% | ||
| 2017 | +150.35% |
- Stock Market
- Equities
- A263750 Stock
- Quotes Pearl Abyss Corp.
