PEABODY ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.54 USD | +0.47% |
|
-10.03% | -11.43% |
| 05-02 | Sector Update: Energy Stocks Advance in Late Thursday Afternoon Trading | MT |
| 05-02 | Sector Update: Energy | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 23.53 $ | 21.94 $ | 21.44 $ | 21.54 $ |
| Volume | 1 551 677 | 5 006 753 | 4 647 045 | 4 077 682 |
| Change | -0.51% | -6.76% | -2.28% | +0.47% |
| Opening | 23.76 | 23.30 | 21.99 | 21.93 |
| High | 23.76 | 23.30 | 22.14 | 22.86 |
| Low | 23.39 | 21.88 | 21.34 | 21.40 |
Performance
| 1 day | +0.47% | ||
| 1 week | -10.03% | ||
| Current month | -1.82% | ||
| 1 month | -11.36% | ||
| 3 months | -19.14% | ||
| 6 months | -8.84% | ||
| Current year | -11.43% | ||
| 1 year | -7.71% | ||
| 3 years | +482.16% | ||
| 5 years | -21.93% |
Volumes
marketsDaily volume
4 077 682
Estimated daily volume
4 077 682
Avg. Volume 20 sessions
2 896 249
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
62 385 203.46
Record volume 1
45 548 130
Record volume 2
44 749 683
Record volume 3
32 778 610
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 741 878 662
Net sales (USD)
4 946 700 000
Number of employees
5 400
Sales / Employee (USD)
916 056
Free-Float
67.68 %
Free-Float capitalization (USD)
2 728 861 394
Average Daily Capital Traded
2.28%
Highs and lows
1 week
21.34
23.76
1 month
21.3424.84
Current year
21.3427.24
1 year
17.7127.24
3 years
3.9433.29
5 years
0.8033.29
10 years
0.8047.84
Indicators
Moving average 5 days
22.42
Moving average 20 days
23.41
Moving average 50 days
24.27
Moving average 100 days
24.59
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+8.68%
Price spread / (MMA50)
+12.65%
Price spread / (MMA100)
+14.14%
STIM
RSI 9 days
21.47
RSI 14 days
27.65
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -10.03% | -11.43% | -7.71% | 2.74B | ||
| +1.99% | +5.39% | +24.30% | +27.64% | 105B | ||
| -0.26% | +0.13% | -4.77% | -11.86% | 39.28B | ||
| +2.75% | +5.49% | +23.71% | +97.01% | 33.52B | ||
| +1.24% | -5.18% | +17.42% | +25.34% | 32.85B | ||
| 0.00% | +0.72% | +13.75% | -1.86% | 20.5B | ||
| +0.39% | +0.52% | +9.01% | +15.52% | 18.92B | ||
| +0.19% | -3.34% | -3.51% | +4.91% | 8.74B | ||
| -1.04% | -1.41% | +6.28% | +2.24% | 8.23B | ||
| +3.16% | +1.26% | +15.69% | +41.57% | 7.16B | ||
| +2.63% | +5.01% | +26.41% | +31.62% | 5.71B | ||
| -2.33% | -1.27% | -1.27% | -12.12% | 5.18B | ||
| +1.50% | -1.45% | +13.87% | -13.42% | 5.23B | ||
| +1.42% | +2.33% | +15.15% | +1.97% | 4.86B | ||
| -.--% | +1.63% | +56.25% | +268.19% | 4.7B | ||
| +0.21% | -2.98% | -3.18% | +1.25% | 4.71B | ||
| Average | +0.74% | +0.48% | +12.35% | +29.39% | ||
| Weighted average by Cap. | +1.19% | +0.36% | +15.70% | +27.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec77978df3671ca92076b81bbbf8b1.PSqHlYnTXk9hbHnRhRET6cUYnhP-D1KNV9WzNoZMzbo.UGCq5eeHZipMIjiht1NnkYpC5mqwTiS7Z7-HRfUknNFqZsn3yrYxJgIuLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 21.54 | 280,240 | 3,420,872 |
| 15:59:59 | 21.55 | 100 | 3,140,632 |
| 15:59:58 | 21.55 | 100 | 3,140,532 |
| 15:59:58 | 21.53 | 100 | 3,140,432 |
| 15:59:58 | 21.55 | 100 | 3,140,332 |
| 15:59:58 | 21.55 | 100 | 3,140,232 |
| 15:59:57 | 21.54 | 100 | 3,140,132 |
| 15:59:57 | 21.54 | 200 | 3,140,032 |
| 15:59:57 | 21.53 | 100 | 3,139,832 |
| 15:59:57 | 21.53 | 200 | 3,139,732 |
Monthly variations
Annual change
| 2024 | -11.43% | ||
| 2023 | -7.95% | ||
| 2022 | +162.36% | ||
| 2021 | +317.84% | ||
| 2020 | -73.57% | ||
| 2019 | -70.08% | ||
| 2018 | -22.58% | ||
| 2017 | +27.00% |
- Stock Market
- Equities
- BTU Stock
- Quotes Peabody Energy Corporation
