Stock PDGR3 PDG REALTY S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PDG Realty S.A.

Equities

PDGR3

BRPDGRACNOR8

Delayed Sao Paulo
Other stock markets
 10:00:39 2024-05-03 EDT 		5-day change 1st Jan Change
0.21 BRL 0.00% Intraday chart for PDG Realty S.A. -12.50% -53.33%
04-01 Transcript : PDG Realty S.A. Empreendimentos e Participações, Q4 2023 Earnings Call, Apr 01, 2024
03-29 PDG Realty S.A. Empreendimentos e Participações Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
PDG Realty S.A.(PDGR3) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 0.22 R$ 0.22 R$ 0.21 R$ 0.21 R$ 0.21 R$
Volume 2 551 500 2 232 500 2 420 400 1 325 500 212 900
Change 0.00% 0.00% -4.55% 0.00% 0.00%
Opening 0.23 0.22 0.22 0.21 0.21
High 0.24 0.23 0.22 0.21 0.21
Low 0.22 0.21 0.20 0.20 0.2

Performance

1 week-12.50%
Current month-36.36%
1 month-32.26%
3 months-44.74%
6 months-91.25%
Current year-53.33%
1 year-95.71%
3 years-99.96%
5 years-99.96%
10 years-100.00%

Volumes

markets
Daily volume
212 900
Estimated daily volume
1 556 961
Avg. Volume 20 sessions
2 449 100
Daily volume ratio
0.64
Avg. Volume 20 sessions BRL
514 311.00
Avg. Volume 20 sessions USD
101 598.54
Record volume 1
46 608 700
Record volume 2
43 794 000
Record volume 3
27 708 900
Capital turnover ratio
0.03

Basic data

Capitalization (BRL)
16 173 213
Capitalization (USD)
3 194 905
Net sales (BRL)
91 747 000
Net sales (USD)
18 123 978
Number of employees
171
Sales / Employee (BRL)
536 532
Sales / Employee (USD)
105 988

Highs and lows

1 week
0.20
Extreme 0.2
0.25
1 month
0.20
Extreme 0.2
0.37
Current year
0.20
Extreme 0.2
0.49
1 year
0.20
Extreme 0.2
7.38
3 years
0.20
Extreme 0.2
873.00
5 years
0.20
Extreme 0.2
943.00
10 years
0.20
Extreme 0.2
85 499.95

Indicators

Moving average 5 days
0.22
Moving average 20 days
0.27
Moving average 50 days
0.29
Moving average 100 days
0.35
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+26.43%
Price spread / (MMA50)
+38.67%
Price spread / (MMA100)
+67.24%
STIM
RSI 9 days
16.79
RSI 14 days
22.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9cab865b2ff9f68a45f.subYkhglgb3MOO5MHgoTjwF6Vk3EIMNBQhi59i_akB0.9LCW1ytjytyoQaMlZkh86zYWESy2R40pBXDXwnDqo2n-0e3UQEHCxL5onQ
DatePriceVolumeDaily volume
10:00:39 0.21 400 212,900
09:59:40 0.21 100 212,500
09:58:07 0.21 100 212,400
09:55:33 0.2 400 212,300
09:53:13 0.21 400 211,900
09:47:16 0.21 100 211,500
09:47:06 0.2 400 211,400
09:40:23 0.2 200 211,000
09:40:12 0.2 100 210,800
09:40:05 0.21 400 210,700

Chart PDG Realty S.A.

Chart PDG Realty S.A.
More charts

Monthly variations

Annual change

2024-53.33%
2023-96.25%
2022-91.18%
2021-65.66%
2020-46.41%
2019-33.42%
2018-51.10%
2017+90.76%
2016-26.99%
2015-96.21%
2014-52.49%
2013-45.32%
2012-43.90%
2011-41.93%
2010+17.12%
2009+211.21%
2008-55.40%
2007+78.57%
  1. Stock Market
  2. Equities
  3. PDGR3 Stock
  4. Quotes PDG Realty S.A.