PCI BIOTECH HOLDING ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 NOK | -2.91% |
|
+0.13% | -23.63% |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.65 kr | 1.646 kr | 1.648 kr | 1.6 kr |
| Volume | 29 237 | 1 439 | 21 603 | 37 134 |
| Change | +3.25% | -0.24% | +0.12% | -2.91% |
| Opening | 1.50 | 1.55 | 1.60 | 1.51 |
| High | 1.80 | 1.65 | 1.70 | 1.60 |
| Low | 1.50 | 1.55 | 1.50 | 1.51 |
Performance
| 1 day | -2.91% | ||
| 1 week | +0.13% | ||
| Current month | +0.88% | ||
| 1 month | -9.09% | ||
| 3 months | -17.86% | ||
| 6 months | -34.02% | ||
| Current year | -23.63% | ||
| 1 year | -15.79% | ||
| 3 years | -93.50% | ||
| 5 years | -94.84% | ||
| 10 years | -95.14% |
Volumes
marketsDaily volume
37 134
Estimated daily volume
37 134
Avg. Volume 20 sessions
43 393
Daily volume ratio
0.86
Avg. Volume 20 sessions NOK
69 428.80
Avg. Volume 20 sessions USD
6 409.04
Record volume 1
8 186 952
Record volume 2
5 706 433
Record volume 3
5 411 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
59 649 901
Capitalization (USD)
5 506 342
Net sales (NOK)
4 750 000
Net sales (USD)
438 477
Number of employees
7
Sales / Employee (NOK)
678 571
Sales / Employee (USD)
62 640
Free-Float
76.05 %
Free-Float capitalization (NOK)
45 362 854
Free-Float capitalization (USD)
4 187 490
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.50
1.80
1 month
1.451.90
Current year
1.452.60
1 year
1.203.40
3 years
1.2028.92
5 years
1.2087.40
10 years
1.2087.40
Indicators
Moving average 5 days
1.64
Moving average 20 days
1.68
Moving average 50 days
1.70
Moving average 100 days
1.89
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+4.69%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
+17.86%
STIM
RSI 9 days
49.35
RSI 14 days
47.43
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | +0.13% | -23.63% | -15.79% | 5.51M | ||
| +0.90% | +5.41% | +3.91% | +20.66% | 109B | ||
| +0.60% | +1.76% | +10.87% | +30.61% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.64% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -33.84% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.13% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +39.75% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +9.67% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +221.43% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.71% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +33.81% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +39.17% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +30.25% | 7.09B | ||
| Average | -1.49% | -0.67% | +11.88% | +12.19% | ||
| Weighted average by Cap. | -0.25% | +1.42% | +6.99% | +15.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03b33d062df82d3915ed.M2rONXex4ZsfnPQpph7pKgfa_u43Vdj587n7f2sl3CY.eCWRZEGFjq9119l4_HuhRlOXit5kGJTKt8iYNQpg7n5xD_xhFfKt3CfZnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:13 | 1.6 | 1 | 37,134 |
| 10:25:13 | 1.6 | 772 | 37,133 |
| 09:56:28 | 1.576 | 184 | 36,361 |
| 09:43:37 | 1.576 | 99 | 36,177 |
| 08:59:17 | 1.56 | 500 | 36,078 |
| 08:01:45 | 1.56 | 500 | 35,578 |
| 05:18:59 | 1.598 | 10,000 | 35,078 |
| 04:21:12 | 1.598 | 2,503 | 25,078 |
| 03:56:35 | 1.53 | 1,000 | 22,575 |
| 03:52:32 | 1.598 | 20,000 | 21,575 |
Monthly variations
Annual change
| 2024 | -23.63% | ||
| 2023 | +2.20% | ||
| 2022 | -85.26% | ||
| 2021 | -50.14% | ||
| 2020 | -63.62% | ||
| 2019 | +191.63% | ||
| 2018 | -37.53% | ||
| 2017 | +180.67% | ||
| 2016 | +275.00% | ||
| 2015 | -69.23% | ||
| 2014 | -40.91% | ||
| 2013 | -30.16% | ||
| 2012 | -18.81% | ||
| 2011 | -17.62% | ||
| 2010 | +328.18% | ||
| 2009 | 0.00% | ||
| 2008 | -38.89% |
- Stock Market
- Equities
- PCIB Stock
- Quotes PCI Biotech Holding ASA