PCC ROKITA SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.7 PLN | -0.11% |
|
+2.23% | -4.38% |
| 05-20 | PCC Rokita SA Announces Dividend for the Year 2023, Payable on May 29, 2024 | CI |
| 05-15 | PCC Rokita SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|
| Last | 91.2 zł | 92 zł | 91.8 zł | 91.7 zł |
| Volume | 794 | 1 721 | 1 992 | 690 |
| Change | -0.44% | +0.88% | -0.22% | -0.11% |
| Opening | 91.60 | 91.20 | 91.10 | 91.60 |
| High | 92.20 | 92.00 | 92.00 | 91.80 |
| Low | 91.00 | 90.50 | 90.40 | 91.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | +2.23% | ||
| Current month | +2.57% | ||
| 1 month | +0.22% | ||
| 3 months | -11.14% | ||
| 6 months | -0.33% | ||
| Current year | -4.38% | ||
| 1 year | -11.83% | ||
| 3 years | +15.35% | ||
| 5 years | +23.92% | ||
| 10 years | +176.54% |
Volumes
marketsDaily volume
690
Estimated daily volume
690
Avg. Volume 20 sessions
2 067
Daily volume ratio
0.33
Avg. Volume 20 sessions PLN
189 543.90
Avg. Volume 20 sessions USD
47 273.77
Record volume 1
203 984
Record volume 2
201 166
Record volume 3
179 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 824 760 469
Capitalization (USD)
455 109 859
Net sales (PLN)
2 388 191 000
Net sales (USD)
595 633 941
Number of employees
1 440
Sales / Employee (PLN)
1 658 466
Sales / Employee (USD)
413 635
Free-Float
15.74 %
Free-Float capitalization (PLN)
287 178 656
Free-Float capitalization (USD)
71 624 654
Average Daily Capital Traded
0.01%
Highs and lows
1 week
90.40
92.20
1 month
87.6092.20
Current year
87.60109.80
1 year
81.10114.00
3 years
67.20152.20
5 years
28.00152.20
10 years
28.00152.20
Indicators
Moving average 5 days
91.26
Moving average 20 days
90.44
Moving average 50 days
96.62
Moving average 100 days
97.77
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+6.61%
STIM
RSI 9 days
54.36
RSI 14 days
47.10
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +2.23% | -4.38% | -11.83% | 455M | ||
| -1.41% | -0.87% | +21.59% | +35.38% | 69.86B | ||
| -0.04% | +0.39% | -6.07% | +5.67% | 46.18B | ||
| -0.05% | +0.56% | +24.77% | +46.56% | 44.91B | ||
| +0.84% | +1.17% | +32.17% | +31.11% | 27.73B | ||
| -0.80% | +0.20% | +8.81% | +11.34% | 19.55B | ||
| +0.22% | -0.39% | +15.37% | +22.37% | 17.2B | ||
| -3.34% | -3.40% | -13.50% | +22.78% | 15.19B | ||
| 0.00% | -2.09% | -28.13% | -31.20% | 14.41B | ||
| -1.11% | -3.20% | -33.19% | -42.24% | 11.62B | ||
| -3.77% | -6.80% | -35.79% | -57.87% | 11.33B | ||
| +0.08% | +0.70% | +22.27% | +22.45% | 11.24B | ||
| +0.05% | +1.03% | +3.24% | +12.25% | 9.54B | ||
| -0.17% | -3.68% | -7.67% | -32.34% | 7.63B | ||
| -1.73% | -2.75% | -20.26% | -27.62% | 7.26B | ||
| -0.60% | -4.09% | +15.43% | +47.00% | 6.5B | ||
| Average | -0.51% | -0.65% | -0.33% | +3.36% | ||
| Weighted average by Cap. | -0.53% | -0.19% | +7.62% | +16.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98404b7f23e4.a7AMb4I37KtDzOZ8gDzJwsUwawtV_5VtvxVTBX2ofHk.CdVPV9BHtO4CmodK2H6ZkfNnDW470tAchiYkUC_dNCk_gVo_wWKIzDv_qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 | 91.7 | 2 | 690 |
| 10:49:47 | 91.7 | 5 | 688 |
| 10:48:45 | 91.7 | 1 | 683 |
| 10:48:45 | 91.6 | 4 | 682 |
| 10:12:02 | 91.1 | 1 | 678 |
| 10:07:33 | 91.6 | 5 | 677 |
| 10:07:33 | 91.6 | 1 | 672 |
| 09:49:23 | 91 | 43 | 671 |
| 09:49:23 | 91 | 7 | 628 |
| 09:49:11 | 91 | 8 | 621 |
Monthly variations
Annual change
| 2024 | -4.38% | ||
| 2023 | +0.31% | ||
| 2022 | +4.37% | ||
| 2021 | +76.83% | ||
| 2020 | +5.93% | ||
| 2019 | -39.93% | ||
| 2018 | -20.97% | ||
| 2017 | +51.92% | ||
| 2016 | +40.66% | ||
| 2015 | +26.51% | ||
| 2014 | +14.90% |
- Stock Market
- Equities
- PCR Stock
- Quotes PCC Rokita SA
