Stock PCBL PCBL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PCBL Limited Bombay S.E.

Equities

PCBL

INE602A01031

Specialty Chemicals

Market Closed - Bombay S.E.
Other stock markets
 06:00:47 2024-05-14 EDT 		5-day change 1st Jan Change
256.1 INR +3.04% Intraday chart for PCBL Limited +0.75% +1.87%
05-07 PCBL Limited announced that it has received INR 1.12 billion in funding from Rainbow Investments Limited, Quest Capital Markets Limited, STEL Holdings Limited CI
04-09 PCBL Commissions 12-Megawatt Power Plant in Tamil Nadu MT

Quotes 5-day view

Delayed Quote Bombay S.E.
PCBL Limited(PCBL) : Historical Chart (5-day)
  2024-05-09 2024-05-10 2024-05-13 2024-05-14
Last 251.4 ₹ 252.6 ₹ 248.55 ₹ 256.1 ₹
Volume 135 391 63 781 112 136 42 965
Change -4.16% +0.48% -1.60% +3.04%
Opening 262.30 251.95 254.15 248.55
High 262.30 254.65 254.15 257.75
Low 250.25 244.40 243.90 248.00

Performance

1 day+3.04%
1 week+0.75%
Current month-5.38%
1 month-6.31%
3 months-15.23%
6 months+19.87%
Current year+1.87%
1 year+101.10%
3 years+148.10%
5 years+291.44%
10 years+4,157.69%

Volumes

markets
Daily volume
42 965
Estimated daily volume
42 965
Avg. Volume 20 sessions
92 398
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
23 663 127.80
Avg. Volume 20 sessions USD
283 460.61
Record volume 1
9 685 820
Record volume 2
8 282 620
Record volume 3
8 194 930
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
93 833 497 955
Capitalization (USD)
1 124 031 472
Net sales (INR)
58 738 900 000
Net sales (USD)
703 633 283
Number of employees
1 178
Sales / Employee (INR)
49 863 243
Sales / Employee (USD)
597 312
Free-Float
44.64 %
Free-Float capitalization (INR)
41 883 891 063
Free-Float capitalization (USD)
501 727 131
Average Daily Capital Traded
0.03%

Highs and lows

1 week
243.90
Extreme 243.9
262.30
1 month
243.90
Extreme 243.9
285.00
Current year
225.30
Extreme 225.3
343.35
1 year
128.20
Extreme 128.2
343.35
3 years
89.03
Extreme 89.025
343.35
5 years
27.10
Extreme 27.1
343.35
10 years
6.02
Extreme 6.02
343.35

Indicators

Moving average 5 days
253.81
Moving average 20 days
263.34
Moving average 50 days
267.33
Moving average 100 days
277.27
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+8.27%
STIM
RSI 9 days
33.70
RSI 14 days
37.79

Sector Comparison - Other Specialty Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
PCBL LIMITED Stock PCBL Limited
+3.04%+0.75%+1.87%+101.10% 1.12B
ECOLAB INC. Stock Ecolab Inc.
+0.06%-0.44%+16.91%+33.13% 66.18B
SIKA AG Stock Sika AG
-0.14%+1.53%+1.64%+10.84% 49.24B
GIVAUDAN SA Stock Givaudan SA
-0.93%-0.15%+16.70%+28.43% 41.72B
FUJIFILM HOLDINGS CORPORATION Stock Fujifilm Holdings Corporation
+0.06%+0.12%+22.47%+33.40% 26.16B
EMS-CHEMIE HOLDING AG Stock EMS-CHEMIE HOLDING AG
+0.33%+0.07%+12.92%+6.88% 19.75B
CELANESE CORPORATION Stock Celanese Corporation
-0.33%-1.86%+2.79%+58.46% 17.5B
POSCO FUTURE M CO., LTD. Stock Posco Future M Co., Ltd.
-0.54%-1.96%-23.54%-8.65% 15.63B
ALBEMARLE CORPORATION Stock Albemarle Corporation
+3.00%+2.97%-6.24%-30.81% 15.46B
SYMRISE AG Stock Symrise AG
-0.10%-0.92%+2.52%-6.03% 15.43B
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. Stock Sociedad Química y Minera de Chile S.A.
+2.93%+3.12%-17.78%-30.93% 13.74B
NITTO DENKO CORPORATION Stock Nitto Denko Corporation
+0.16%-3.06%+17.25%+31.74% 11.21B
EVONIK INDUSTRIES AG Stock Evonik Industries AG
+0.10%+1.62%+11.89%+6.45% 10.4B
HOSHINE SILICON INDUSTRY CO., LTD. Stock Hoshine Silicon Industry Co., Ltd.
-2.06%-0.17%+0.86%-26.78% 8.53B
CRODA INTERNATIONAL PLC Stock Croda International Plc
+0.06%-0.27%-4.59%-29.08% 8.44B
LB GROUP CO., LTD. Stock LB Group Co., Ltd.
-1.32%-0.55%+27.03%+25.49% 7.27B
Average+0.27%+0.39%+5.17%+12.73%
Weighted average by Cap.+0.05%+0.84%+7.94%+15.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7111c19828a1e55d61eba0.9XFLGZgf_iGxDjuu7OKqXKugZdDM0m85QSG67Vc85_I.uwZ6SddI00nFfUjah4PNOsXwDpmoi1dyNmTovh1TlsucRSApqlC7VvZPag
DatePriceVolumeDaily volume
05:59:59 256.4 90 42,965
05:59:35 255.2 2 42,875
05:59:02 255.8 1 42,873
05:58:35 256 10 42,872
05:57:26 256 1 42,862
05:56:57 256 53 42,861
05:55:29 256.5 36 42,808
05:55:17 256.5 63 42,772
05:54:45 256.5 44 42,709

Chart PCBL Limited

Chart PCBL Limited
More charts

Monthly variations

Annual change

2024+1.87%
2023+93.91%
2022+6.86%
2021+39.45%
2020+46.90%
2019-42.67%
2018+5.92%
2017+337.65%
2016+73.29%
2015-14.32%
2014+142.88%
2013-33.66%
2012+7.81%
2011-49.55%
2010+7.74%
2009+338.48%
2008-87.22%
2007+143.14%
2006+59.10%
2005-20.83%
2004-23.90%
2003+514.90%
2002+68.51%
2001-2.08%
  1. Stock Market
  2. Equities
  3. PCBL Stock
  4. PCBL Stock
  5. Quotes PCBL Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW