End-of-day quote
Korea S.E.
18:00:00 2024-06-26 EDT
|
5-day change
|
1st Jan Change
|
3,395
KRW
|
-0.59%
|
|
-2.72%
|
-24.05%
|
|
2024-06-21
|
2024-06-24
|
2024-06-25
|
2024-06-26
|
2024-06-27
|
Last |
3450 ₩
|
3315 ₩
|
3365 ₩
|
3415 ₩
|
3395 ₩
|
Volume |
77 670 |
76 270 |
34 438 |
30 237 |
20 567 |
Change |
-1.15%
|
-3.91%
|
+1.51%
|
+1.49%
|
-0.59%
|
Opening |
3,490.00 |
3,420.00 |
3,305.00 |
3,345.00 |
3,435.00 |
High |
3,510.00 |
3,445.00 |
3,450.00 |
3,415.00 |
3,435.00 |
Low |
3,380.00 |
3,315.00 |
3,280.00 |
3,330.00 |
3,380.00 |
Avg. Volume 20 sessions
241 560
Avg. Volume 20 sessions KRW
820 096 200.00
Avg. Volume 20 sessions USD
596 209.94
Record volume 1
16 590 984
Record volume 2
16 020 322
Record volume 3
14 241 228
Capital turnover ratio
0.02
Capitalization (KRW)
50 069 360 385
Capitalization (USD)
36 400 425
Net sales (KRW)
304 742 791 060
Net sales (USD)
221 548 009
Sales / Employee (KRW)
5 860 438 290
Sales / Employee (USD)
4 260 539
Free-Float capitalization (KRW)
43 340 920 857
Free-Float capitalization (USD)
31 508 849
Average Daily Capital Traded
1.64%
Moving average 5 days
3 388.00
Moving average 20 days
3 502.75
Moving average 50 days
3 681.90
Moving average 100 days
3 598.70
Price spread / (MMA5) -0.21% Price spread / (MMA20) +3.17% Price spread / (MMA50) +8.45% Price spread / (MMA100) +6.00%
More charts
|