|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,710.00 KRW | +1.54% |
|
+12.87% | -15.56% |
| 06-15 | PC Direct, Inc. announces an Equity Buyback for 625,000 shares. | CI |
| 06-14 | PC Direct, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view: PC Direct, Inc.
End-of-day quote Korea S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ₩1,546.00 | ₩1,586.00 | ₩1,608.00 | ₩1,684.00 | ₩1,710.00 |
| Volume | 23,269 | 18,867 | 20,546 | 416,994 | 56,816 |
| Change | +2.05% | +2.59% | +1.39% | +4.73% | +1.54% |
| Opening | ₩1,515.00 | ₩1,546.00 | ₩1,590.00 | ₩1,607.00 | ₩1,684.00 |
| High | ₩1,613.00 | ₩1,600.00 | ₩1,609.00 | ₩1,894.00 | ₩1,710.00 |
| Low | ₩1,514.00 | ₩1,546.00 | ₩1,582.00 | ₩1,607.00 | ₩1,645.00 |
Performance
| 1 day | +1.54% | ||
| 1 week | +12.87% | ||
| Current month | +12.87% | ||
| 1 month | +0.59% | ||
| 3 months | -22.45% | ||
| 6 months | -6.81% | ||
| Current year | -15.56% | ||
| 1 year | -21.92% | ||
| 3 years | -53.15% | ||
| 5 years | -72.86% | ||
| 10 years | -39.89% |
Volumes
marketsDaily volume
56,816
Avg. Volume 20 sessions
59,190
Avg. Volume 20 sessions KRW
101,214,900
Avg. Volume 20 sessions USD
71,356.5
Record volume 1
16,590,984
Record volume 2
16,020,322
Record volume 3
14,241,228
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
24,935,184,604
Market Cap (USD)
17,691,429
Net sales ()
373,008,261,910
Net sales (USD)
264,648,098
Number of employees
52
Sales / Employee (KRW)
7,173,235,806
Sales / Employee (USD)
5,089,387
Free-Float
79.19 %
Free-Float capitalization (KRW)
20,771,710,718
Free-Float capitalization (USD)
14,737,458
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
1,626.8
Moving average 20 days
1,613.5
Moving average 50 days
1,627.76
Moving average 100 days
1,907.31
Price spread / (MMA5)
-4.87%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
+11.54%
RSI 9 days
62.58
RSI 14 days
56.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | +12.87% | -21.92% | -53.15% | 17.69M | |
| +3.68% | +11.94% | +229.75% | +702.14% | 293B | |
| -4.71% | -5.07% | +440.22% | +1,115.61% | 184B | |
| +1.51% | +11.11% | +155.74% | +201.02% | 70.47B | |
| +3.20% | +17.22% | +162.68% | +252.37% | 44.43B | |
| -5.27% | +20.04% | +155.50% | +697.99% | 33.82B | |
| +10.00% | +41.53% | +275.34% | +1,196.38% | 32.78B | |
| +6.64% | +10.19% | +15.09% | -8.41% | 27.48B | |
| -2.62% | -1.28% | +72.22% | +154.05% | 20.18B | |
| +1.10% | +6.36% | +30.39% | +109.17% | 19.25B | |
| Average | +0.96% | +9.92% | +151.50% | +436.72% | 72.58B | |
| Weighted average by Cap. | +0.48% | +7.94% | +252.67% | +695.13% |
Historical Quotes: PC Direct, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,546 |  | 1,894 |
| 1 month | 1,420 | | 1,894 |
| Current year | 1,420 | | 2,665 |
| 1 year | 1,420 | | 2,775 |
| 3 years | 1,420 | | 5,200 |
| 5 years | 1,420 | | 19,150 |
| 10 years | 1,420 | | 19,150 |
Monthly variations
Annual variations
| 2026 | -15.56% | ||
| 2025 | -17.85% | ||
| 2024 | -44.85% | ||
| 2023 | +12.31% | ||
| 2022 | -62.80% | ||
| 2021 | +89.38% | ||
| 2020 | +5.12% | ||
| 2019 | +136.78% | ||
| 2018 | +6.20% | ||
| 2017 | +0.83% | ||
| 2016 | -5.78% | ||
| 2015 | +34.73% | ||
| 2014 | +20.58% | ||
| 2013 | +15.66% | ||
| 2012 | +6.44% | ||
| 2011 | -12.28% | ||
| 2010 | -0.97% | ||
| 2009 | +105.56% | ||
| 2008 | -56.02% | ||
| 2007 | -58.11% | ||
| 2006 | +158.60% | ||
| 2005 | +174.09% | ||
| 2004 | -24.61% | ||
| 2003 | -47.11% | ||
| 2002 | -69.75% |
- Stock Market
- Stocks
- A051380 Stock
- Quotes PC Direct, Inc.
Select your edition
All financial news and data tailored to specific country editions
