Quotes PBF Energy Inc.

Equities

PBF

US69318G1067

Oil & Gas Refining and Marketing

Real-time Estimate Cboe BZX Other stock markets 11:55:50 2024-04-29 EDT			5-day change	1st Jan Change
57.74 ^USD	-0.06%		+1.98%	+31.19%

04-18	Elliott weighs Citgo bid as creditor group eyes Conoco for own offer	RE
04-11	Wells Fargo Adjusts Price Target on PBF Energy to $71 From $65, Maintains Overweight Rating	MT

Quotes 5-day view

Delayed Quote Nyse

PBF Energy Inc.(PBF) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	57.39 $	57.18 $	57.5 $	57.78 $	57.7 $
Volume	1 277 574	1 074 386	1 086 532	1 327 473	233 149
Change	+1.49%	-0.37%	+0.56%	+0.49%	-0.06%
Opening	56.18	57.02	56.60	57.12	57.69
High	57.45	57.65	57.63	57.88	58.17
Low	55.78	56.37	55.68	56.46	57.39

Performance

1 day	-0.10%
1 week	+1.98%
Current month	+0.17%
1 month	-1.55%
3 months	+17.91%
6 months	+25.21%
Current year	+31.19%
1 year	+63.88%
3 years	+299.93%
5 years	+72.15%
10 years	+97.97%

Volumes

markets

Daily volume

233 074

Estimated daily volume

694 768

Avg. Volume 20 sessions

1 404 415

Daily volume ratio

0.49

Avg. Volume 20 sessions USD

81 097 944.18

Record volume 1

33 081 170

Record volume 2

27 006 300

Record volume 3

25 556 860

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

6 908 088 974

Net sales (USD)

38 324 800 000

Number of employees

3 776

Sales / Employee (USD)

10 149 576

Free-Float

72 %

Free-Float capitalization (USD)

5 931 949 263

Average Daily Capital Traded

1.17%

Highs and lows

1 week

55.68

58.17

1 month

54.85

62.88

Current year

40.53

62.88

1 year

31.26

62.88

3 years

7.24

62.88

5 years

4.06

62.88

10 years

4.06

62.88

Indicators

Moving average 5 days

57.28

Moving average 20 days

58.57

Moving average 50 days

54.20

Moving average 100 days

49.84

Price spread / (MMA5)

-0.80%

Price spread / (MMA20)

+1.43%

Price spread / (MMA50)

-6.13%

Price spread / (MMA100)

-13.69%

STIM

RSI 9 days

50.23

RSI 14 days

52.88

Sector Comparison - Other Oil & Gas Refining and Marketing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PBF ENERGY INC.	-0.06%	+1.98%	+31.19%	+63.88%	6.91B
	RELIANCE INDUSTRIES LTD	+0.86%	-1.00%	+13.35%	+20.03%	221B
	BP PLC	-0.29%	+0.15%	+12.26%	+7.16%	107B
	CHINA PETROLEUM & CHEMICAL CORPORATION	-2.71%	+1.08%	+14.18%	-9.67%	103B
	MARATHON PETROLEUM CORPORATION	+1.25%	+1.19%	+35.21%	+63.81%	71.49B
	PHILLIPS 66	-0.22%	-3.74%	+13.55%	+53.63%	64.2B
	VALERO ENERGY CORPORATION	+0.98%	+0.88%	+28.73%	+45.01%	54.22B
	IMPERIAL OIL LIMITED	+0.28%	+0.35%	+28.29%	+42.65%	37.8B
	INDIAN OIL CORPORATION LIMITED	+3.03%	+3.42%	+36.12%	+115.16%	28.33B
	FORMOSA PETROCHEMICAL CORPORATION	-1.11%	+2.74%	-11.77%	-17.97%	20.79B
	REPSOL S.A.	+1.63%	+0.50%	+11.23%	+17.66%	19.12B
	NESTE OYJ	-2.71%	-17.77%	-33.06%	-50.31%	18.17B
	BHARAT PETROLEUM CORPORATION LIMITED	+1.53%	+2.54%	+37.31%	+71.37%	15.85B
	WESTERN MIDSTREAM PARTNERS, LP	+0.33%	+0.80%	+23.02%	+38.82%	13.65B
	ENEOS HOLDINGS, INC.	+1.21%	-1.14%	+27.03%	+47.70%	13.51B
	ABU DHABI NATIONAL OIL COMPANY FOR DISTRIBUTION	+1.15%	+1.44%	-4.86%	-20.00%	11.84B
Average	+0.34%	-0.12%	+16.36%	+30.56%
Weighted average by Cap.	+0.16%	+0.20%	+16.80%	+26.12%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b3e1e996938414ebf792809.NroAe61ybDe1C0CuLe2MxTW0ngWgtTSX2sD1h4WMze4.RYhJKPVBBXbNeQvsaZ3hkFr830bDg3ri7bS_4vTc9Ytwl1MX2kMjZtkyAQ

Date	Price	Volume	Daily volume
11:40:40	57.7	100	156,338
11:40:00	57.67	151	156,238
11:39:50	57.68	100	156,087
11:39:40	57.67	100	155,987
11:39:35	57.66	100	155,887
11:39:35	57.67	100	155,787
11:39:34	57.67	100	155,687
11:39:34	57.67	100	155,587
11:39:34	57.66	100	155,487
11:39:25	57.66	100	155,387