PBCO FINANCIAL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 USD | +1.69% |
|
+1.69% | -11.11% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|
| Last | 11.8 $ | 11.8 $ | 12 $ |
| Volume | 683 | 4 018 | 800 |
| Change | +∞% | -.--% | +1.69% |
| Opening | 11.46 | 11.46 | 11.90 |
| High | 11.80 | 11.80 | 12.00 |
| Low | 11.46 | 11.46 | 11.90 |
Performance
| 1 day | +1.69% | ||
| 1 week | +1.69% | ||
| 1 month | +5.73% | ||
| 3 months | -1.96% | ||
| 6 months | -2.04% | ||
| Current year | -11.11% | ||
| 1 year | +7.62% | ||
| 3 years | -18.68% | ||
| 5 years | -11.80% | ||
| 10 years | +81.84% |
Volumes
marketsDaily volume
800
Estimated daily volume
1 983
Avg. Volume 20 sessions
3 825
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
45 900.00
Record volume 1
66 891
Record volume 2
60 026
Record volume 3
54 530
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
62 769 960
Net sales (USD)
37 607 200
Number of employees
143
Sales / Employee (USD)
262 987
Highs and lows
1 week
11.46
12.00
1 month
11.1112.00
Current year
11.0413.50
1 year
10.9513.50
3 years
10.2517.38
5 years
8.3017.38
10 years
5.7520.57
Indicators
Moving average 5 days
11.85
Moving average 20 days
11.02
Moving average 50 days
11.14
Moving average 100 days
12.03
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-8.20%
Price spread / (MMA50)
-7.13%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
54.82
RSI 14 days
52.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -0.37% | ||
| 2022 | -21.13% | ||
| 2021 | +50.93% | ||
| 2020 | -13.45% | ||
| 2019 | +17.03% | ||
| 2018 | +5.90% | ||
| 2017 | +33.45% | ||
| 2016 | +10.44% | ||
| 2015 | +9.01% | ||
| 2014 | +7.76% | ||
| 2013 | +19.59% | ||
| 2012 | +29.89% | ||
| 2011 | -35.41% | ||
| 2010 | +26.67% | ||
| 2009 | +44.38% | ||
| 2008 | -53.33% | ||
| 2007 | -40.32% | ||
| 2006 | +18.75% | ||
| 2005 | +22.50% | ||
| 2004 | +17.76% | ||
| 2003 | +49.80% | ||
| 2002 | +26.34% | ||
| 2001 | +16.88% | ||
| 2000 | -33.33% | ||
| 1999 | +4.35% | ||
| 1998 | +4.55% |
- Stock Market
- Equities
- PBCO Stock
- Quotes PBCO Financial Corporation
