PAZ OIL COMPANY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36,510 ILa | -1.08% |
|
-0.63% | +22.03% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|
| Last | 36740 ILa | 36910 ILa | 36510 ILa |
| Volume | 10 480 | 18 474 | 16 503 |
| Change | +∞% | +0.46% | -1.08% |
| Opening | 36,180.00 | 37,330.00 | 37,080.00 |
| High | 37,100.00 | 37,620.00 | 37,110.00 |
| Low | 35,620.00 | 35,680.00 | 35,820.00 |
Performance
| 1 day | -1.08% | ||
| 1 week | -0.63% | ||
| Current month | -6.96% | ||
| 1 month | -7.05% | ||
| 3 months | +18.04% | ||
| 6 months | +34.23% | ||
| Current year | +22.03% | ||
| 1 year | +7.07% | ||
| 3 years | +1.90% | ||
| 5 years | -30.98% | ||
| 10 years | -33.07% |
Volumes
marketsDaily volume
16 503
Estimated daily volume
16 503
Avg. Volume 20 sessions
15 924
Daily volume ratio
1.04
Avg. Volume 20 sessions ILa
581 385 240.00
Avg. Volume 20 sessions USD
1 550 554.44
Record volume 1
1 570 841
Record volume 2
722 835
Record volume 3
423 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
3 829 162 289
Capitalization (USD)
1 021 272 045
Net sales (ILS)
13 283 000 000
Net sales (USD)
3 542 695 647
Number of employees
7 672
Sales / Employee (ILS)
1 731 361
Sales / Employee (USD)
461 770
Free-Float
70 %
Free-Float capitalization (ILa)
3 459 198 638
Free-Float capitalization (USD)
922 599 409
Average Daily Capital Traded
15.18%
Highs and lows
1 week
35 680.00
37 620.00
1 month
35 350.0039 430.00
Current year
28 490.0039 950.00
1 year
25 000.0043 740.00
3 years
25 000.0052 430.00
5 years
21 300.0054 330.00
10 years
21 300.0064 840.00
Indicators
Moving average 5 days
36 488.00
Moving average 20 days
37 362.00
Moving average 50 days
35 720.40
Moving average 100 days
33 479.80
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-8.30%
STIM
RSI 9 days
50.86
RSI 14 days
52.12
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -0.63% | +22.03% | +7.07% | 1.02B | ||
| +0.86% | -1.00% | +13.35% | +21.05% | 221B | ||
| -0.29% | +0.15% | +12.26% | -2.08% | 107B | ||
| -2.71% | +1.08% | +14.18% | -8.97% | 103B | ||
| +1.07% | +1.14% | +35.15% | +64.35% | 71.49B | ||
| +0.09% | -3.51% | +13.82% | +53.07% | 64.2B | ||
| +1.03% | +0.97% | +28.85% | +46.08% | 54.22B | ||
| +0.68% | +0.76% | +28.80% | +40.78% | 37.8B | ||
| +3.03% | +3.42% | +36.12% | +117.14% | 28.33B | ||
| +1.97% | -0.14% | -10.04% | -16.36% | 20.79B | ||
| +1.63% | +0.50% | +11.23% | +12.10% | 19.12B | ||
| -2.71% | -17.77% | -33.06% | -50.93% | 18.17B | ||
| +1.53% | +2.54% | +37.31% | +73.04% | 15.85B | ||
| +0.36% | +0.81% | +23.03% | +36.00% | 13.65B | ||
| +1.83% | +0.99% | +29.21% | +49.08% | 13.51B | ||
| +1.15% | +1.44% | -4.86% | -19.82% | 11.84B | ||
| Average | +0.52% | -0.28% | +16.09% | +26.35% | ||
| Weighted average by Cap. | +0.27% | -0.10% | +16.81% | +24.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ae8f9aecdfe9cb.rqvY2xJK2YoMH9reYxGD_XqOl4GO6OWHhoj2_z_lvy0.3O6Jg3UQj8JYLYKYGmjZyU633NW9uILI5-6fvHuzxXKZwuuifA2__0VJsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:10 | 36,510 | 1,854 | 18,357 |
| 07:24:10 | 36,510 | 1,854 | 16,503 |
| 07:14:14 | 36,300 | 3 | 14,649 |
| 07:13:59 | 36,300 | 6 | 14,646 |
| 07:13:57 | 36,300 | 3 | 14,640 |
| 07:13:47 | 36,380 | 27 | 14,637 |
| 07:13:38 | 36,290 | 4 | 14,610 |
| 07:13:26 | 36,290 | 3 | 14,606 |
| 07:13:04 | 36,290 | 3 | 14,603 |
Monthly variations
Annual change
| 2024 | +22.03% | ||
| 2023 | -31.67% | ||
| 2022 | +13.24% | ||
| 2021 | +12.25% | ||
| 2020 | -29.54% | ||
| 2019 | -13.33% | ||
| 2018 | -6.22% | ||
| 2017 | +6.46% | ||
| 2016 | -7.66% | ||
| 2015 | +21.26% | ||
| 2014 | -11.05% | ||
| 2013 | +1.52% | ||
| 2012 | +20.82% | ||
| 2011 | -29.71% | ||
| 2010 | +18.58% | ||
| 2009 | +54.14% | ||
| 2008 | -37.93% | ||
| 2007 | +47.81% | ||
| 2006 | -3.37% |
- Stock Market
- Equities
- PZOL Stock
- Quotes Paz Oil Company Ltd.
