PAYSAUCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 NZD | +6.12% |
|
-3.70% | +8.33% |
| 04-03 | Paysauce Posts Record NZ$2 Million in Q4 Revenue, Expects FY Maiden Net Profit | MT |
| 01-30 | New Zealand Shares Flat on RBNZ Inflation Outlook; PaySauce Issues Shares to Employees, Director | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 0.24 $ | 0.24 $ | 0.245 $ | 0.245 $ | 0.26 $ | 0.26 $ |
| Volume | 11 026 | 250 | 9 001 | 4 023 | 60 557 | 60 557 |
| Change | +2.13% | 0.00% | +2.08% | 0.00% | +6.12% | +6.12% |
| Opening | 0.24 | 0.24 | 0.25 | 0.25 | 0.25 | 0.25 |
| High | 0.24 | 0.24 | 0.25 | 0.25 | 0.26 | 0.26 |
| Low | 0.24 | 0.24 | 0.25 | 0.25 | 0.25 | 0.25 |
Performance
| 1 day | +6.12% | ||
| 1 week | -3.70% | ||
| Current month | -3.70% | ||
| 1 month | +10.64% | ||
| 3 months | +13.04% | ||
| Current year | +8.33% | ||
| 3 years | -1.89% | ||
| 5 years | -56.67% |
Volumes
marketsDaily volume
60 557
Avg. Volume 20 sessions
18 278
Avg. Volume 20 sessions NZD
4 752.28
Avg. Volume 20 sessions USD
2 909.44
Record volume 1
3 510 169
Record volume 2
950 142
Record volume 3
612 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
34 122 549
Capitalization (USD)
20 890 507
Net sales (NZD)
5 813 000
Net sales (USD)
3 558 835
Number of employees
43
Sales / Employee (NZD)
135 186
Sales / Employee (USD)
82 764
Free-Float
32.36 %
Free-Float capitalization (NZD)
10 904 905
Free-Float capitalization (USD)
6 676 201
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.24
0.26
1 month
0.240.28
Current year
0.190.28
1 year
0.170.29
3 years
0.170.35
5 years
0.171.40
10 years
0.171.40
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.23
Moving average 100 days
0.24
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-11.54%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
58.22
RSI 14 days
57.13
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.12% | -3.70% | +8.33% | 0.00% | 20.89M | ||
| +1.75% | +3.05% | +12.51% | +36.72% | 3,096B | ||
| +3.68% | +5.40% | +12.68% | +55.43% | 85.37B | ||
| +3.45% | +3.73% | +7.61% | +44.88% | 77.1B | ||
| 0.00% | -0.08% | -13.71% | +3.84% | 54.31B | ||
| +0.07% | +3.19% | -22.56% | +26.73% | 47.92B | ||
| +1.07% | +0.51% | +26.21% | +127.63% | 47.74B | ||
| +4.72% | +4.92% | +25.42% | +41.06% | 42.15B | ||
| +3.59% | +2.83% | +69.48% | -22.06% | 38.06B | ||
| +2.15% | +1.45% | -8.00% | +18.40% | 24.73B | ||
| +6.35% | +9.50% | +26.00% | +107.70% | 21.77B | ||
| +0.88% | +1.69% | +16.99% | +24.23% | 20.58B | ||
| +4.26% | -15.42% | -27.80% | -15.29% | 20.26B | ||
| -1.21% | -6.20% | -11.89% | -32.92% | 18.01B | ||
| +0.20% | +2.28% | +6.55% | +21.32% | 17.58B | ||
| -1.71% | +0.81% | +14.62% | +22.58% | 14.42B | ||
| Average | +2.10% | -0.78% | +8.90% | +28.76% | ||
| Weighted average by Cap. | +1.75% | +1.39% | +12.08% | +36.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | -12.73% | ||
| 2022 | -6.78% | ||
| 2021 | -4.84% | ||
| 2020 | -67.71% | ||
| 2019 | +37.14% | ||
| 2018 | -36.36% |
- Stock Market
- Equities
- PYS Stock
- Quotes PaySauce Limited
