PAYPAL HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,055 MXN | -0.63% |
|
+1.29% | +1.29% |
| 05-31 | Disaster averted |  |
| 05-31 | New Street Initiates PayPal Holdings With Buy Rating, $80 Price Target | MT |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1026.28 $ | 1039.47 $ | 1036.23 $ | 1062.01 $ | 1055.36 $ |
| Volume | 269 | 26 251 | 1 533 | 1 869 | 2 590 |
| Change | -1.50% | +1.29% | -0.31% | +2.49% | -0.63% |
| Opening | 1,056.00 | 1,036.00 | 1,041.00 | 1,050.12 | 1,061.00 |
| High | 1,056.00 | 1,048.00 | 1,049.94 | 1,070.99 | 1,074.99 |
| Low | 1,025.00 | 1,035.77 | 1,030.00 | 1,050.12 | 1,050.02 |
Performance
| 1 day | -0.63% | ||
| 1 week | +1.29% | ||
| 1 month | -9.38% | ||
| 3 months | +2.86% | ||
| 6 months | +3.47% | ||
| Current year | +1.29% | ||
| 1 year | -4.49% | ||
| 3 years | -79.69% | ||
| 5 years | -51.22% |
Volumes
marketsDaily volume
2 590
Avg. Volume 20 sessions
4 191
Avg. Volume 20 sessions MXN
4 423 013.76
Avg. Volume 20 sessions USD
260 316.47
Record volume 1
497 062
Record volume 2
480 143
Record volume 3
207 373
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
65 890 440 122
Capitalization (USD)
65 890 440 122
Net sales (USD)
29 771 000 000
Number of employees
27 200
Sales / Employee (USD)
1 094 522
Free-Float
79.31 %
Free-Float capitalization (MXN)
3 869 620 973
Free-Float capitalization (USD)
65 748 729 944
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 025.00
1 074.99
1 month
1 025.001 140.00
Current year
957.451 210.00
1 year
911.001 282.00
3 years
911.006 220.90
5 years
911.006 449.90
10 years
527.776 449.90
Indicators
Moving average 5 days
1 043.87
Moving average 20 days
1 063.22
Moving average 50 days
1 080.80
Moving average 100 days
1 057.56
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
48.68
RSI 14 days
47.34
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +1.29% | +1.29% | -4.49% | 65.89B | ||
| +1.27% | -0.39% | +12.74% | +32.82% | 87.62B | ||
| -1.45% | -3.41% | -17.16% | +4.20% | 39.54B | ||
| +1.27% | -0.89% | -19.80% | +3.05% | 26B | ||
| +0.47% | -0.10% | -5.29% | +17.40% | 18.81B | ||
| +1.69% | +0.99% | -6.81% | +38.61% | 10.62B | ||
| -0.91% | -0.16% | -17.77% | -16.80% | 8.63B | ||
| +1.77% | -0.23% | -3.72% | +10.61% | 7.85B | ||
| +2.43% | +1.36% | +14.87% | +3.41% | 5.35B | ||
| -0.27% | +0.14% | +26.00% | +4.65% | 4.5B | ||
| +0.63% | -0.39% | +7.38% | +10.92% | 4.33B | ||
| +2.53% | -1.48% | -9.50% | +5.09% | 4.29B | ||
| +1.24% | -0.16% | -1.76% | +21.29% | 3.91B | ||
| +0.10% | -7.82% | -30.81% | -37.58% | 3.27B | ||
| +0.18% | +0.72% | +19.40% | +20.69% | 2.89B | ||
| -4.41% | +5.81% | -43.23% | -48.61% | 2.75B | ||
| Average | +0.37% | -0.40% | -4.64% | +4.08% | ||
| Weighted average by Cap. | +0.33% | -0.85% | -1.11% | +11.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.29% | ||
| 2023 | -24.57% | ||
| 2022 | -64.37% | ||
| 2021 | -16.45% | ||
| 2020 | +126.89% | ||
| 2019 | +25.08% | ||
| 2018 | +12.68% | ||
| 2017 | +76.84% | ||
| 2016 | +31.49% | ||
| 2015 | -5.20% |
- Stock Market
- Equities
- PYPL Stock
- PYPL * Stock
- Quotes PayPal Holdings, Inc.
