Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
288 ILa | -0.24% | -0.89% | -29.62% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
---|---|---|---|---|
Last | 295.4 ILa | 291.2 ILa | 288.7 ILa | 288 ILa |
Volume | 13 411 | 14 066 | 5 139 | 34 912 |
Change | +1.37% | -1.42% | -0.86% | -0.24% |
Opening | 291.40 | 295.40 | 291.20 | 288.70 |
High | 308.90 | 296.30 | 295.20 | 289.80 |
Low | 291.40 | 290.00 | 285.00 | 284.30 |
Performance
1 day | -0.24% | ||
1 week | -0.89% | ||
1 month | -12.11% | ||
3 months | -22.37% | ||
6 months | -29.96% | ||
Current year | -29.62% | ||
1 year | -15.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:24:31 | 284.3 | 39 | 34,951 |
10:24:31 | 284.3 | 39 | 34,912 |
10:05:31 | 288 | 34,056 | 34,873 |
10:05:31 | 288 | 300 | 817 |
10:02:31 | 288 | 66 | 517 |
10:02:31 | 288 | 84 | 451 |
10:00:43 | 288 | 216 | 367 |
04:25:36 | 289.8 | 150 | 151 |
Monthly variations
Annual change
2024 | -29.62% | ||
2023 | +31.03% | ||
2022 | -52.96% | ||
2021 | +55.66% |
- Stock Market
- Equities
- PMNT Stock
- Quotes Payment Financial Technologies Ltd