Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
4.515 USD | -0.11% |
|
+2.38% | -1.85% |
01:48pm | Payfare Forms Strategic Advisory Board and Appoints Alex Ceballos | MT |
01:10pm | Payfare Brief: Forming Strategic Advisory Board and Announcing Appointment of Alex Ceballos | MT |
Quotes 5-day view
Delayed Quote OTC Markets2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 4.56 $ | 4.6 $ | 4.585 $ | 4.52 $ | 4.515 $ |
Volume | 6 413 | 9 642 | 3 358 | 44 000 | 2 790 |
Change | +3.40% | +0.88% | -0.33% | -1.42% | -0.11% |
Opening | 4.57 | 4.56 | 4.55 | 4.55 | 4.505 |
High | 4.57 | 4.60 | 4.60 | 4.55 | 4.515 |
Low | 4.51 | 4.55 | 4.55 | 4.50 | 4.505 |
Performance
1 day | -0.11% | ||
1 week | +2.38% | ||
Current month | +6.99% | ||
1 month | +3.32% | ||
3 months | +4.59% | ||
6 months | -6.39% | ||
Current year | -1.85% | ||
1 year | -7.10% |
Volumes
marketsBasic data
Highs and lows
![Extreme 4.5](/images/extremecours_fleche.png)
![Extreme 4.19](/images/extremecours_fleche.png)
![Extreme 4.145](/images/extremecours_fleche.png)
![Extreme 2.61](/images/extremecours_fleche.png)
![Extreme 2.61](/images/extremecours_fleche.png)
![Extreme 2.61](/images/extremecours_fleche.png)
![Extreme 2.61](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Transaction & Payment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.11% | +2.38% | -1.85% | -7.10% | 215M | ||
+0.73% | +3.77% | +18.02% | +22.00% | 90.92B | ||
+2.41% | +4.92% | +0.80% | -15.77% | 63.25B | ||
+1.55% | +13.01% | -5.75% | -6.61% | 44.53B | ||
+3.41% | +7.34% | -19.04% | -8.44% | 25.4B | ||
+0.67% | +7.99% | +2.97% | +12.58% | 20.35B | ||
+6.56% | +10.33% | -8.92% | +18.42% | 9.94B | ||
+0.03% | +0.86% | -20.71% | -20.65% | 8.25B | ||
+2.39% | +6.66% | -2.39% | -1.55% | 7.75B | ||
+2.48% | +6.35% | +5.40% | -8.59% | 4.79B | ||
+0.34% | +0.66% | +27.98% | -4.11% | 4.61B | ||
+0.53% | -0.15% | -3.11% | +4.95% | 4.59B | ||
+0.59% | +0.71% | -6.37% | -18.74% | 4.38B | ||
+2.52% | +7.71% | +9.18% | +44.07% | 4.25B | ||
+1.16% | +1.98% | +5.66% | +4.52% | 4.21B | ||
-1.99% | -2.55% | -27.56% | -45.89% | 3.58B | ||
Average | +1.46% | +2.62% | -1.61% | -1.93% | ||
Weighted average by Cap. | +1.65% | +4.18% | +2.68% | +2.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:42:36 | 4.515 | 120 | 5,240 |
12:42:36 | 4.515 | 120 | 5,120 |
09:31:04 | 4.505 | 2,500 | 5,000 |
Monthly variations
Annual change
2024 | -1.74% | ||
2023 | +53.27% | ||
2022 | -55.92% | ||
2021 | -14.89% |
- Stock Market
- Equities
- PAY Stock
- PYFRF Stock
- Quotes Payfare Inc.