PAYCHEST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | 0.00% |
| 2015 | PayChest, Inc. Arranges $500,000 Financing | CI |
| 2013 | PayChest, Inc. cancelled the acquisition of Xinpro Manufacturing. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-21 | 2024-05-24 | |
|---|---|---|
| Last | 1.0E-6 $ | 1.0E-6 $ |
| Volume | 510 000 | 35 000 |
| Change | +∞% | 0.00% |
| Opening | 0.00 | 0.00 |
| High | 0.00 | 0.00 |
| Low | 0.00 | 0.00 |
Volumes
marketsDaily volume
35 000
Estimated daily volume
35 000
Avg. Volume 20 sessions
1 149 001
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
1.15
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
27 785
Net sales ()
0
Highs and lows
Current year
0.00
0.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.00
10 years
0.000.00
Indicators
RSI 9 days
47.36
RSI 14 days
48.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db7482fac7011b44b2f8d2a29.eM5WRZB_GVSBQyTP72vSm_w8AInyaPj5i5lD3qfK_bE.Dv0cLtwMWyTXIRyJpRK0yq1lQcalO7u2xMxz5_SJi9wnmRwKqDYrGesIdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:09:11 | 0.000001 | 35,000 | 70,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -99.00% | ||
| 2019 | +9,900.00% | ||
| 2018 | -99.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | +100.00% | ||
| 2014 | -50.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | 0.00% | ||
| 2007 | -66.67% | ||
| 2006 | +200.00% | ||
| 2005 | -95.65% | ||
| 2004 | -99.95% |
- Stock Market
- Equities
- PYCT Stock
- Quotes PayChest, Inc.
