PAVONINE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,640 KRW | -3.70% |
|
-3.96% | +5.51% |
| 03-12 | Pavonine Co., Ltd. announces an Equity Buyback for KRW 1,500 million worth of its shares. | CI |
| 03-12 | Pavonine Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 3795 ₩ | 3820 ₩ | 3780 ₩ | 3780 ₩ | 3640 ₩ | 3,640 ₩ |
| Volume | 147 132 | 410 402 | 137 712 | 160 988 | 228 437 | 228 437 |
| Change | 0.00% | +0.66% | -1.05% | 0.00% | -3.70% | -3.70% |
| Opening | 3,835.00 | 3,795.00 | 3,795.00 | 3,745.00 | 3,780.00 | 3,780 |
| High | 3,835.00 | 3,905.00 | 3,850.00 | 3,815.00 | 3,825.00 | 3,825 |
| Low | 3,745.00 | 3,775.00 | 3,775.00 | 3,735.00 | 3,640.00 | 3,640 |
Performance
| 1 day | -3.70% | ||
| 1 week | -3.96% | ||
| Current month | +5.35% | ||
| 1 month | +5.81% | ||
| 3 months | +5.97% | ||
| 6 months | +0.28% | ||
| Current year | +5.51% | ||
| 1 year | -17.93% | ||
| 3 years | -38.93% | ||
| 5 years | -21.04% |
Volumes
marketsDaily volume
228 437
Avg. Volume 20 sessions
1 472 338
Avg. Volume 20 sessions KRW
5 359 310 320.00
Avg. Volume 20 sessions USD
3 939 093.09
Record volume 1
14 270 770
Record volume 2
13 459 170
Record volume 3
12 916 070
Capital turnover ratio
0.12
Float rotation
0.17
Basic data
Capitalization (KRW)
47 619 548 299
Capitalization (USD)
35 000 368
Net sales (KRW)
120 684 709 180
Net sales (USD)
88 703 261
Number of employees
236
Sales / Employee (KRW)
511 375 886
Sales / Employee (USD)
375 861
Free-Float
62.14 %
Free-Float capitalization (KRW)
33 564 838 510
Free-Float capitalization (USD)
24 670 156
Average Daily Capital Traded
11.25%
Highs and lows
1 week
3 640.00
3 905.00
1 month
3 375.004 375.00
Current year
3 235.004 375.00
1 year
3 235.005 860.00
3 years
3 235.007 150.00
5 years
2 210.007 500.00
10 years
2 210.009 940.00
Indicators
Moving average 5 days
3 763.00
Moving average 20 days
3 714.00
Moving average 50 days
3 568.00
Moving average 100 days
3 541.80
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
39.68
RSI 14 days
46.81
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -3.96% | +5.51% | -17.93% | 35M | ||
| -1.01% | -0.24% | +36.27% | +75.95% | 81.83B | ||
| +0.27% | +10.75% | +77.51% | +80.98% | 79.67B | ||
| -0.20% | +3.69% | -0.42% | +8.45% | 35.97B | ||
| -2.45% | -1.61% | -9.70% | +13.33% | 31.6B | ||
| -0.79% | +1.05% | -6.57% | +30.43% | 14.42B | ||
| -2.33% | -6.66% | -10.85% | -19.21% | 10.41B | ||
| -1.91% | +1.71% | +12.88% | +28.01% | 10.36B | ||
| +2.21% | +1.16% | -5.05% | +56.53% | 9.81B | ||
| +0.13% | +3.11% | +36.96% | +54.90% | 9.1B | ||
| +0.15% | +6.23% | +29.25% | +107.81% | 8.89B | ||
| -0.42% | -1.84% | +79.36% | +78.45% | 8.71B | ||
| +0.30% | +5.52% | +12.06% | +33.27% | 8.69B | ||
| -2.60% | -3.47% | -23.27% | -11.77% | 7.73B | ||
| -1.14% | +2.66% | -3.09% | -7.70% | 7.64B | ||
| -2.53% | -11.83% | +39.31% | +85.40% | 7.14B | ||
| Average | -1.00% | +0.37% | +16.89% | +37.31% | ||
| Weighted average by Cap. | -0.68% | +3.11% | +30.62% | +52.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.51% | ||
| 2023 | -7.51% | ||
| 2022 | -20.38% | ||
| 2021 | -12.76% | ||
| 2020 | -1.10% | ||
| 2019 | +24.54% | ||
| 2018 | -21.16% | ||
| 2017 | +8.97% | ||
| 2016 | +58.59% | ||
| 2015 | -18.78% | ||
| 2014 | -34.33% |
- Stock Market
- Equities
- A177830 Stock
- Quotes Pavonine Co., Ltd.
