PAVILLON HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 SGD | -42.86% |
|
+53.85% | +33.33% |
| 04-26 | Pavillon Holdings Ltd. Announces Changes in Composition of Board Member | CI |
| 04-26 | Pavillon Holdings Ltd. Announces Retirement of Dr. John Chen Seow Phun as Executive Chairman | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 0.013 $ | 0.036 $ | 0.035 $ | 0.035 $ | 0.02 $ |
| Volume | 70 100 | 30 500 | 100 | 128 200 | 99 000 |
| Change | +∞% | +176.92% | -2.78% | 0.00% | -42.86% |
| Opening | 0.02 | 0.01 | 0.04 | 0.02 | 0.015 |
| High | 0.02 | 0.04 | 0.04 | 0.04 | 0.025 |
| Low | 0.01 | 0.01 | 0.04 | 0.01 | 0.015 |
Performance
| 1 day | -42.86% | ||
| 1 week | +53.85% | ||
| Current month | -42.86% | ||
| 1 month | +11.11% | ||
| 3 months | -50.00% | ||
| 6 months | +33.33% | ||
| Current year | +33.33% | ||
| 1 year | +33.33% | ||
| 3 years | -42.86% | ||
| 5 years | +53.85% | ||
| 10 years | -82.46% |
Volumes
marketsDaily volume
99 000
Estimated daily volume
99 000
Avg. Volume 20 sessions
39 663
Daily volume ratio
2.50
Avg. Volume 20 sessions SGD
793.26
Avg. Volume 20 sessions USD
584.81
Record volume 1
57 462 500
Record volume 2
52 600 000
Record volume 3
49 565 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
50 254 257
Capitalization (USD)
37 048 896
Net sales (SGD)
17 957 000
Net sales (USD)
13 238 421
Free-Float
5.75 %
Free-Float capitalization (SGD)
2 891 532
Free-Float capitalization (USD)
2 131 721
Average Daily Capital Traded
0%
Highs and lows
1 week
0.01
0.04
1 month
0.010.06
Current year
0.010.06
1 year
0.010.06
3 years
0.010.06
5 years
0.010.06
10 years
0.010.13
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+49.00%
Price spread / (MMA20)
+26.50%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+27.50%
STIM
RSI 9 days
55.43
RSI 14 days
53.69
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -42.86% | +53.85% | +33.33% | +33.33% | 37.05M | ||
| -4.19% | -3.62% | +34.73% | +45.40% | 11.47B | ||
| -1.00% | -0.76% | +20.28% | -20.81% | 8.95B | ||
| -2.56% | -3.52% | +64.50% | +91.66% | 3.22B | ||
| -1.73% | -4.30% | +10.43% | +9.37% | 2B | ||
| -0.24% | -0.24% | +22.77% | +33.28% | 1.95B | ||
| +0.81% | -1.28% | -9.41% | -8.65% | 1.83B | ||
| +0.98% | -2.35% | -36.37% | -40.90% | 1.49B | ||
| +0.09% | -0.09% | +0.64% | +11.78% | 1.44B | ||
| +0.85% | -0.52% | -3.44% | +7.22% | 811M | ||
| -1.75% | -8.83% | -29.83% | -36.05% | 761M | ||
| +0.73% | -1.00% | -36.78% | -43.96% | 546M | ||
| +0.53% | +2.69% | -11.57% | -23.29% | 491M | ||
| -0.31% | +0.54% | +1.05% | +5.63% | 455M | ||
| -0.53% | -3.32% | -3.69% | -9.64% | 367M | ||
| +0.35% | -1.72% | -26.50% | -29.64% | 362M | ||
| Average | -3.16% | +0.20% | +1.88% | +1.55% | ||
| Weighted average by Cap. | -1.84% | +0.45% | +19.95% | +16.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71c6f8b547a9591446235bb3.FyfomWCrgSqKtKi6Md9Lut8cqwPDjWcLaBkPMMnbuUM.Yxay0xqb8XPr8-7JA6k9yKglzEqX3l5DG1FMXZv25gcvH57XTZuwfeXakA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:37 | 0.02 | 100 | 99,000 |
| 05:04:37 | 0.02 | 3,900 | 98,900 |
| 04:02:39 | 0.015 | 11,900 | 95,000 |
| 04:02:39 | 0.015 | 33,100 | 83,100 |
| 03:59:20 | 0.016 | 3,000 | 50,000 |
| 02:50:00 | 0.025 | 100 | 47,000 |
Monthly variations
Annual change
| 2024 | +133.33% | ||
| 2023 | -63.41% | ||
| 2022 | +57.69% | ||
| 2021 | +44.44% | ||
| 2020 | 0.00% | ||
| 2019 | -28.00% | ||
| 2018 | -50.00% | ||
| 2017 | +11.11% | ||
| 2016 | -11.76% | ||
| 2015 | -43.33% | ||
| 2014 | -34.78% | ||
| 2013 | +15.97% | ||
| 2012 | +13.33% | ||
| 2011 | -22.22% | ||
| 2010 | +35.00% | ||
| 2009 | +42.86% | ||
| 2008 | -64.10% | ||
| 2007 | +14.71% | ||
| 2006 | +3.03% | ||
| 2005 | -32.38% | ||
| 2004 | +24.49% | ||
| 2003 | +4.26% | ||
| 2002 | +104.35% | ||
| 2001 | -30.30% | ||
| 2000 | -16.46% |
- Stock Market
- Equities
- 596 Stock
- Quotes Pavillon Holdings Ltd.
