PAVILION REAL ESTATE INVESTMENT TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.32 MYR | +1.54% |
|
+3.12% | +9.09% |
| 04-26 | Pavilion REIT Posts Higher DPU for Q1 | MT |
| 04-25 | Pavilion Real Estate Investment Trust Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.29 RM | 1.29 RM | 1.29 RM | 1.3 RM | 1.32 RM |
| Volume | 575 500 | 1 980 100 | 4 977 900 | 1 875 500 | 3 817 900 |
| Change | +0.78% | 0.00% | 0.00% | +0.78% | +1.54% |
| Opening | 1.29 | 1.29 | 1.29 | 1.30 | 1.32 |
| High | 1.29 | 1.29 | 1.30 | 1.30 | 1.33 |
| Low | 1.28 | 1.28 | 1.29 | 1.29 | 1.31 |
Performance
| 1 day | +1.54% | ||
| 1 week | +3.12% | ||
| Current month | +3.12% | ||
| 1 month | +3.12% | ||
| 3 months | +3.94% | ||
| 6 months | +9.09% | ||
| Current year | +9.09% | ||
| 1 year | -3.65% | ||
| 3 years | -5.71% | ||
| 5 years | -26.67% | ||
| 10 years | -2.94% |
Volumes
marketsDaily volume
3 817 900
Avg. Volume 20 sessions
3 310 200
Avg. Volume 20 sessions MYR
4 369 464.00
Avg. Volume 20 sessions USD
915 839.65
Record volume 1
197 341 900
Record volume 2
32 299 500
Record volume 3
27 628 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
4 830 069 189
Capitalization (USD)
1 012 382 502
Net sales (MYR)
723 811 000
Net sales (USD)
151 710 786
Free-Float
28.93 %
Free-Float capitalization (MYR)
1 397 387 990
Free-Float capitalization (USD)
292 892 523
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.28
1.33
1 month
1.261.33
Current year
1.211.36
1 year
1.171.37
3 years
1.171.45
5 years
1.171.92
10 years
1.171.95
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.28
Moving average 50 days
1.29
Moving average 100 days
1.27
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
72.37
RSI 14 days
64.20
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +3.12% | +9.09% | -3.65% | 1.01B | ||
| -0.17% | +1.26% | -6.46% | -14.53% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -6.39% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +2.40% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +59.99% | 11.53B | ||
| +0.51% | +5.35% | -4.37% | -3.90% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +3.34% | 8.48B | ||
| -0.38% | +1.57% | -14.52% | -8.48% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +8.97% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +0.40% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +31.84% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +74.95% | 5B | ||
| +3.93% | +7.23% | -4.27% | -9.51% | 4.98B | ||
| +0.79% | +3.25% | -19.11% | -27.01% | 4.86B | ||
| -0.88% | +2.27% | -10.36% | -3.85% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -5.03% | 4.2B | ||
| Average | +0.39% | +2.15% | -4.56% | +6.22% | ||
| Weighted average by Cap. | +0.14% | +1.75% | -4.88% | +1.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | 0.00% | ||
| 2022 | -3.20% | ||
| 2021 | -16.67% | ||
| 2020 | -13.79% | ||
| 2019 | +6.10% | ||
| 2018 | +1.86% | ||
| 2017 | -15.26% | ||
| 2016 | +22.58% | ||
| 2015 | +6.16% | ||
| 2014 | +14.06% | ||
| 2013 | -7.91% | ||
| 2012 | +27.52% | ||
| 2011 | +6.86% |
- Stock Market
- Equities
- PAVREIT Stock
- Quotes Pavilion Real Estate Investment Trust
