Market Closed -
Nasdaq
16:00:00 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
11.26
USD
|
+0.09%
|
|
-0.71%
|
+4.26%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
11.6 $
|
11.53 $
|
11.26 $
|
11.25 $
|
11.26
$
|
Volume |
4 805 607 |
6 967 125 |
5 560 444 |
5 225 125 |
5 430 581 |
Change |
+2.29%
|
-0.60%
|
-2.34%
|
-0.09%
|
+0.09%
|
Opening |
11.30 |
11.43 |
11.43 |
11.22 |
11.22
|
High |
11.63 |
11.60 |
11.54 |
11.42 |
11.33
|
Low |
11.20 |
11.25 |
11.15 |
11.18 |
11.02
|
Estimated daily volume
5 430 581
Avg. Volume 20 sessions
5 268 529
Avg. Volume 20 sessions USD
59 323 636.54
Record volume 1
38 517 820
Record volume 2
25 457 000
Record volume 3
24 347 230
Capital turnover ratio
0.01
Capitalization (USD)
4 536 583 886
Net sales (USD)
4 146 456 000
Number of employees
10 600
Sales / Employee (USD)
391 175
Free-Float capitalization (USD)
4 435 014 679
Average Daily Capital Traded
1.31%
Moving average 5 days
11.40
Moving average 20 days
11.75
Moving average 50 days
11.71
Moving average 100 days
11.21
Price spread / (MMA5) +1.20% Price spread / (MMA20) +4.34% Price spread / (MMA50) +3.96% Price spread / (MMA100) -0.40% 20cb8bacfeeca2.zYxHG7-JqNyiRhR5MxcsXey0MkOT1HsLY0-TJZyLEA8.mOYSbPzxnLDUKyIuRkFCL4OFSjPXgDxgLTbjFsTKT1aUxQ98-8aY7ZIcWQ Date | Price | Volume | Daily volume |
---|
16:00:00 |
11.26
|
551,039 |
4,802,449 |
15:59:59 |
11.27
|
1,035 |
4,251,410 |
15:59:59 |
11.27
|
165 |
4,250,375 |
15:59:59 |
11.27
|
1,300 |
4,250,210 |
15:59:59 |
11.27
|
340 |
4,248,910 |
15:59:59 |
11.27
|
300 |
4,248,570 |
15:59:59 |
11.27
|
159 |
4,248,270 |
15:59:59 |
11.27
|
361 |
4,248,111 |
15:59:59 |
11.27
|
1,300 |
4,247,750 |
15:59:59 |
11.27
|
1,200 |
4,246,450 |
More charts
|