PATTERN S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.04 EUR | -1.95% |
|
+2.37% | -7.08% |
| 03-27 | Pattern closes 2023 with triple-digit growth profit; up revenues | AN |
| 03-27 | Pattern S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6 € | 6.36 € | 6.16 € | 6.04 € |
| Volume | 1 000 | 1 750 | 1 546 | 1 806 |
| Change | +3.45% | +6.00% | -3.14% | -1.95% |
| Opening | 5.92 | 5.88 | 6.30 | 6.04 |
| High | 6.00 | 6.36 | 6.30 | 6.04 |
| Low | 5.92 | 5.88 | 6.04 | 5.92 |
Performance
| 1 day | -1.95% | ||
| 1 week | +2.37% | ||
| Current month | -4.88% | ||
| 1 month | +5.96% | ||
| 3 months | -9.85% | ||
| 6 months | +0.67% | ||
| Current year | -7.08% | ||
| 1 year | -9.17% | ||
| 3 years | +25.83% |
Volumes
marketsDaily volume
1 806
Estimated daily volume
1 806
Avg. Volume 20 sessions
2 149
Daily volume ratio
0.84
Avg. Volume 20 sessions
12 979.96
Avg. Volume 20 sessions USD
13 878.43
Record volume 1
859 316
Record volume 2
430 685
Record volume 3
425 644
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
86 618 839
Capitalization (USD)
92 614 595
Net sales (EUR)
145 597 650
Net sales (USD)
155 675 919
Number of employees
785
Sales / Employee (EUR)
185 475
Sales / Employee (USD)
198 313
Free-Float
26.14 %
Free-Float capitalization (EUR)
22 718 491
Free-Float capitalization (USD)
24 291 065
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.78
6.36
1 month
5.606.65
Current year
5.556.80
1 year
5.557.80
3 years
4.448.06
5 years
3.038.06
10 years
3.038.06
Indicators
Moving average 5 days
6.07
Moving average 20 days
6.02
Moving average 50 days
6.11
Moving average 100 days
6.32
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+4.69%
STIM
RSI 9 days
57.16
RSI 14 days
54.14
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | +2.37% | -7.08% | -9.17% | 92.61M | ||
| +1.83% | -0.55% | +7.99% | -9.50% | 422B | ||
| +1.86% | -0.20% | +4.73% | -10.99% | 143B | ||
| +1.31% | +3.47% | -28.67% | -2.21% | 45.92B | ||
| +0.25% | -0.79% | +16.55% | -2.99% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +48.66% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +48.59% | 8.41B | ||
| +6.03% | +26.05% | +0.96% | -62.56% | 6.83B | ||
| +0.22% | +3.98% | -9.08% | +33.58% | 6.41B | ||
| -0.44% | +5.09% | +29.34% | +19.79% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +11.61% | 5.94B | ||
| -0.54% | +2.42% | +6.99% | +11.09% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -43.22% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +13.17% | 4.82B | ||
| +1.25% | +4.51% | +0.58% | -7.13% | 4.76B | ||
| -1.06% | -0.59% | -8.65% | -14.21% | 4.71B | ||
| Average | +0.63% | +3.27% | +3.10% | +1.53% | ||
| Weighted average by Cap. | +1.64% | +0.32% | +5.07% | -7.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad08.4z2w33OmS8itKvHcW7wKkQHEUNrL8PZjWN9FmQ6Z60E.0GyA7wGULpHDHJC-OYVw9XmMY7ivgKwSM5An0jz6pQmAeNboJtUJ-s9wkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:30 | 6.04 | 500 | 1,806 |
| 11:01:17 | 6.04 | 190 | 1,306 |
| 11:01:17 | 6.02 | 250 | 1,116 |
| 11:01:17 | 6.02 | 60 | 866 |
| 06:06:45 | 6.04 | 110 | 806 |
| 06:06:45 | 6.02 | 390 | 696 |
| 05:49:11 | 5.92 | 4 | 306 |
| 05:32:30 | 5.92 | 2 | 302 |
Monthly variations
Annual change
| 2024 | -7.08% | ||
| 2023 | -3.27% | ||
| 2022 | -1.18% | ||
| 2021 | +70.00% | ||
| 2020 | -10.11% | ||
| 2019 | +18.67% |
- Stock Market
- Equities
- PTR Stock
- Quotes Pattern S.p.A.
