Stock PAT PATRIZIA SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PATRIZIA SE Börse Stuttgart

Equities

PAT

DE000PAT1AG3

Real Estate Development & Operations

Market Closed - Börse Stuttgart
Other stock markets
 15:45:07 2024-07-01 EDT 		5-day change 1st Jan Change
7.09 EUR -0.98% Intraday chart for PATRIZIA SE -3.50% -12.58%
06-25 An Unknown PATRIZIA Logistik-Invest Europa Fund managed by PATRIZIA SE acquired Golden triangle in Italy sub-market for ?70 million. CI
06-13 A&A Holding Majsterek acquired R34 office building located in Warsaw at 34 Rzymowskiego Street from PATRIZIA SE. CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
PATRIZIA SE(PAT) : Historical Chart (5-day)
  2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 7.19 € 7.1 € 7.16 € 7.09 €
Volume 6 934 4 900 50 4 551
Change -3.62% -1.25% +0.85% -0.98%
Opening 7.48 7.22 7.10 7.13
High 7.48 7.22 7.17 7.19
Low 7.16 7.06 7.09 7.06

Performance

1 week-4.83%
Current month-0.98%
1 month-12.68%
3 months-17.27%
6 months-13.43%
Current year-13.43%
1 year-34.71%
3 years-67.85%
5 years-61.78%
10 years-2.57%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
610 049 070
Capitalization (USD)
654 893 777
Net sales (EUR)
292 434 000
Net sales (USD)
313 930 823
Free-Float
40.35 %
Free-Float capitalization (EUR)
264 828 211
Free-Float capitalization (USD)
284 295 733
Average Daily Capital Traded
0%

Highs and lows

1 week
7.06
Extreme 7.06
7.54
1 month
7.06
Extreme 7.06
8.37
3 years
6.86
Extreme 6.86
24.10
5 years
6.86
Extreme 6.86
26.90
10 years
6.74
Extreme 6.7446212871
26.90

Indicators

Moving average 5 days
7.27
Moving average 20 days
7.72
Moving average 50 days
8.08
Moving average 100 days
8.01
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+8.93%
Price spread / (MMA50)
+14.01%
Price spread / (MMA100)
+13.03%
STIM
RSI 9 days
18.85
RSI 14 days
25.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b4f.gqaUEb5BLDEejYtzNaAjhja41ly24f9ZYripXyy-NAU.7pTReNJ2VgZJ1dI9YOt76VH5pjP4k70yFuiaLmLza2fH96FQzCJNWnnl7A
DatePriceVolumeDaily volume
14:31:13 7.14 500 4,551
14:30:50 7.14 500 4,051

Chart PATRIZIA SE

Chart PATRIZIA SE
More charts

Monthly variations

Annual change

2024-13.43%
2023-21.55%
2022-49.07%
2021-21.76%
2020+31.92%
2019+18.99%
2018-13.58%
2017+23.13%
2016-36.03%
2015+143.07%
2014+73.95%
2013+30.81%
2012+110.40%
2011-9.03%
2010+28.18%
2009+64.41%
2008-65.23%
2007-77.01%
  1. Stock Market
  2. Equities
  3. PAT Stock
  4. PAT Stock
  5. Quotes PATRIZIA SE