PATRIOT NATIONAL BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.63 USD | +7.24% |
|
-1.89% | -5.23% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.7 $ | 3.8 $ | 3.385 $ | 3.63 $ |
| Volume | 203 | 116 | 3 323 | 589 |
| Change | +∞% | +2.70% | -10.92% | +7.24% |
| Opening | 3.70 | 3.80 | 3.61 | 3.65 |
| High | 3.70 | 3.80 | 3.61 | 3.65 |
| Low | 3.70 | 3.80 | 3.39 | 3.63 |
Performance
| 1 day | +7.24% | ||
| 1 week | -1.89% | ||
| 1 month | -3.20% | ||
| 3 months | -13.98% | ||
| 6 months | -43.73% | ||
| Current year | -5.23% | ||
| 1 year | -58.51% | ||
| 3 years | -61.01% | ||
| 5 years | -77.80% | ||
| 10 years | -71.19% |
Volumes
marketsDaily volume
589
Estimated daily volume
589
Avg. Volume 20 sessions
1 219
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
4 424.97
Record volume 1
544 522
Record volume 2
491 812
Record volume 3
401 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 433 144
Net sales (USD)
27 076 000
Number of employees
117
Sales / Employee (USD)
231 419
Free-Float
43.76 %
Free-Float capitalization (USD)
6 432 458
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.39
3.65
1 month
3.393.96
Current year
3.394.70
1 year
3.3910.06
3 years
3.3918.00
5 years
0.0018.00
10 years
0.0025.50
Indicators
Moving average 5 days
3.61
Moving average 20 days
2.62
Moving average 50 days
2.80
Moving average 100 days
3.95
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-27.73%
Price spread / (MMA50)
-22.94%
Price spread / (MMA100)
+8.71%
RSI 9 days
40.70
RSI 14 days
42.83
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.24% | -1.89% | -5.23% | -58.51% | 14.43M | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 551B | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +4.12% | +4.37% | +9.46% | +21.23% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 137B | ||
| -0.46% | -0.48% | +1.99% | +13.53% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -0.95% | +0.61% | +29.10% | +79.91% | 119B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | +0.16% | +1.34% | +10.53% | +14.98% | ||
| Weighted average by Cap. | -0.40% | +0.85% | +11.57% | +22.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a99b91208410a7bda412c.FEBu7RnCqD6ky4CaTjpVcVJcLwQqUBKTfSh9sXRB4y4.JyMFmXf1_1HJ8rDcDEBiATBtGmNcIFH7Kn0J9BcTiGciFAmCTYvBUJGCtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 3.63 | 212 | 412 |
| 15:11:10 | 3.65 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -5.23% | ||
| 2023 | -63.87% | ||
| 2022 | -31.83% | ||
| 2021 | +56.44% | ||
| 2020 | -22.10% | ||
| 2019 | -10.46% | ||
| 2018 | -20.17% | ||
| 2017 | +27.05% | ||
| 2016 | -3.44% | ||
| 2015 | -11.39% | ||
| 2014 | +57.88% | ||
| 2013 | -16.80% | ||
| 2012 | -28.57% | ||
| 2011 | -16.67% | ||
| 2010 | +35.48% | ||
| 2009 | -77.37% | ||
| 2008 | -57.11% | ||
| 2007 | -39.62% | ||
| 2006 | +27.16% | ||
| 2005 | +13.04% | ||
| 2004 | +47.20% | ||
| 2003 | +32.98% | ||
| 2002 | +13.25% | ||
| 2001 | +14.48% | ||
| 2000 | -41.41% | ||
| 1999 | +39.44% | ||
| 1998 | +31.48% | ||
| 1997 | +8.00% | ||
| 1996 | -12.28% | ||
| 1995 | +23.91% | ||
| 1994 | -14.81% |
- Stock Market
- Equities
- PNBK Stock
- Quotes Patriot National Bancorp, Inc.
