PATRICOMPA SICAV S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33 EUR | -.--% |
|
-.--% | -.--% |
| 10 years | +87.82% |
Performance
| 5 years | +17.86% | ||
| 10 years | +87.82% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
1
Avg. Volume 20 sessions
33.00
Avg. Volume 20 sessions USD
35.32
Record volume 1
290 493
Record volume 2
166 450
Record volume 3
67 430
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
7 727 062
Capitalization (USD)
7 727 062
Highs and lows
5 years
26.60
33.00
10 years
26.6033.00
Indicators
Moving average 5 days
32.08
Moving average 20 days
28.39
Moving average 50 days
21.84
Moving average 100 days
19.82
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-13.97%
Price spread / (MMA50)
-33.82%
Price spread / (MMA100)
-39.94%
STIM
RSI 9 days
78.78
RSI 14 days
78.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2021 | +7.14% | ||
| 2020 | +4.76% | ||
| 2019 | +67.33% | ||
| 2011 | -2.93% | ||
| 2010 | +9.43% | ||
| 2009 | +8.25% | ||
| 2008 | -6.37% | ||
| 2006 | +11.25% | ||
| 2005 | +1.80% | ||
| 2004 | +1.55% | ||
| 2003 | +2.75% | ||
| 2002 | +2.91% | ||
| 2001 | +71.83% | ||
| 2000 | -.--% | ||
| 1999 | -0.04% | ||
| 1998 | +13.98% | ||
| 1997 | +1.42% | ||
| 1996 | +10.54% | ||
| 1995 | +9.66% | ||
| 1994 | +4.53% | ||
| 1993 | -10.02% |
- Stock Market
- Equities
- S2347 Stock
- Quotes Patricompa SICAV S.A.
