PASUPATI ACRYLON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.19 INR | +2.54% |
|
+2.17% | -0.75% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 34.58 ₹ | 36.15 ₹ | 36.27 ₹ | 37.19 ₹ |
| Volume | 40 054 | 21 860 | 13 729 | 17 813 |
| Change | -4.61% | +4.54% | +0.33% | +2.54% |
| Opening | 37.45 | 34.01 | 36.50 | 36.80 |
| High | 37.45 | 36.38 | 37.20 | 37.74 |
| Low | 33.20 | 34.01 | 36.15 | 36.80 |
Performance
| 1 day | +2.54% | ||
| 1 week | +2.17% | ||
| Current month | +2.17% | ||
| 1 month | +1.36% | ||
| 3 months | -13.21% | ||
| 6 months | -0.35% | ||
| Current year | -0.75% | ||
| 1 year | +15.53% | ||
| 3 years | +91.21% | ||
| 5 years | +108.93% | ||
| 10 years | +658.98% |
Volumes
marketsDaily volume
17 813
Estimated daily volume
17 813
Avg. Volume 20 sessions
18 522
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
688 833.18
Avg. Volume 20 sessions USD
8 249.47
Record volume 1
2 401 216
Record volume 2
2 036 554
Record volume 3
1 908 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 314 723 196
Capitalization (USD)
39 697 125
Net sales (INR)
8 279 606 000
Net sales (USD)
99 156 561
Free-Float
34.13 %
Free-Float capitalization (INR)
1 131 186 422
Free-Float capitalization (USD)
13 547 089
Average Daily Capital Traded
0.02%
Highs and lows
1 week
33.20
37.74
1 month
33.2039.40
Current year
33.2051.25
1 year
27.9551.25
3 years
18.7557.85
5 years
5.3557.85
10 years
4.4057.85
Indicators
Moving average 5 days
36.09
Moving average 20 days
36.41
Moving average 50 days
37.53
Moving average 100 days
40.04
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+7.66%
STIM
RSI 9 days
49.25
RSI 14 days
47.16
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.54% | +2.17% | -0.75% | +15.53% | 39.7M | ||
| -1.13% | -2.84% | -1.20% | +27.20% | 2.92B | ||
| +2.03% | -4.92% | -32.82% | -53.39% | 1.19B | ||
| +11.46% | +17.65% | +21.24% | +31.61% | 969M | ||
| +1.52% | -1.48% | +7.07% | -5.13% | 828M | ||
| +3.78% | -4.55% | +10.53% | +12.26% | 816M | ||
| +1.92% | -7.00% | -21.23% | -10.77% | 780M | ||
| -1.96% | -0.50% | +16.00% | +15.55% | 540M | ||
| +4.71% | -2.71% | +12.10% | +22.06% | 484M | ||
| +2.57% | +1.92% | +8.67% | +87.51% | 414M | ||
| +1.18% | +1.03% | +19.58% | +14.51% | 356M | ||
| +2.23% | -6.15% | +106.31% | +129.00% | 305M | ||
| +3.56% | -0.78% | +166.11% | +363.07% | 289M | ||
| +2.33% | -8.33% | -30.34% | -22.58% | 279M | ||
| +5.64% | -7.48% | -26.92% | -15.43% | 262M | ||
| -0.14% | -0.82% | -8.88% | +10.79% | 186M | ||
| Average | +2.64% | -0.81% | +15.34% | +38.86% | ||
| Weighted average by Cap. | +2.13% | -0.31% | +6.04% | +22.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ee802c83e7bc.bO0mgbpC3g1eEf_ZEA2yOxFcEQrnu0-eeXKjhiSeCJg.M69n2fAvj3gXaKCTaT70dUgfPGa07A7fKDzg2XXwedk_3UHI7w6EIBN2xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:09 | 37.1 | 10 | 17,813 |
| 05:58:01 | 37.1 | 164 | 17,803 |
| 05:57:27 | 37.05 | 1,924 | 17,639 |
| 05:54:43 | 37.2 | 8 | 15,715 |
| 05:51:02 | 37.35 | 110 | 15,707 |
| 05:50:40 | 37.35 | 79 | 15,597 |
| 05:50:30 | 37.35 | 10 | 15,518 |
| 05:44:42 | 37.21 | 8 | 15,508 |
| 05:36:02 | 37.3 | 174 | 15,500 |
Monthly variations
Annual change
| 2024 | -0.75% | ||
| 2023 | +10.37% | ||
| 2022 | -27.84% | ||
| 2021 | +230.87% | ||
| 2020 | +58.18% | ||
| 2019 | -55.71% | ||
| 2018 | -28.77% | ||
| 2017 | +18.75% | ||
| 2016 | +44.23% | ||
| 2015 | +8.76% | ||
| 2014 | +251.72% | ||
| 2013 | +3.82% | ||
| 2012 | +9.11% | ||
| 2011 | -51.82% | ||
| 2010 | -9.94% | ||
| 2009 | +293.33% | ||
| 2008 | -69.18% | ||
| 2007 | +61.50% | ||
| 2006 | -37.83% | ||
| 2005 | -38.55% | ||
| 2004 | +224.11% | ||
| 2003 | +114.71% | ||
| 2002 | +61.90% | ||
| 2001 | -27.59% | ||
| 2000 | -53.97% | ||
| 1999 | -1.56% | ||
| 1998 | -8.57% | ||
| 1997 | -17.65% | ||
| 1996 | -19.81% | ||
| 1995 | -57.60% |
- Stock Market
- Equities
- PASUPTAC Stock
- Quotes Pasupati Acrylon Limited
